Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2350 0.2350 0.2200 0.2200 89,450 -0.01(-6.38%)
Apr 29, 2020 0.2300 0.2350 0.2250 0.2350 143,500 +0.00(+2.17%)
Apr 28, 2020 0.2300 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Apr 27, 2020 0.2200 0.2300 0.2200 0.2250 94,704 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2250 0.2100 0.2250 68,000 +0.01(+4.65%)
Apr 23, 2020 0.2050 0.2200 0.2050 0.2150 34,500 +0.01(+2.38%)
Apr 22, 2020 0.2050 0.2150 0.2050 0.2100 42,950 +0.01(+2.44%)
Apr 21, 2020 0.2100 0.2150 0.2050 0.2050 42,199 -0.01(-2.38%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 157,100 -0.01(-4.55%)
Apr 17, 2020 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-2.22%)
Apr 16, 2020 0.2200 0.2250 0.2150 0.2250 38,200 +0.02(+9.76%)
Apr 15, 2020 0.2250 0.2250 0.2050 0.2050 110,000 -0.01(-2.38%)
Apr 14, 2020 0.2150 0.2250 0.2100 0.2100 194,690 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.2100 0.1950 0.2100 121,250 +0.02(+10.53%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 08, 2020 0.2000 0.2000 0.1950 0.1950 38,367 -0.01(-2.50%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 93,000 +0.01(+5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 124,883 -0.01(-5.00%)
Apr 03, 2020 0.1950 0.2000 0.1950 0.2000 77,300 +0.01(+5.26%)
Apr 02, 2020 0.2000 0.2000 0.1900 0.1900 230,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.