Indicators

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 28, 2022				0.0900	0	+0.00(+0.00%)
Dec 22, 2022				0.0900	0	+0.00(+5.88%)
Dec 21, 2022	0.0850	0.0850	0.0850	0.0850	4,050	-0.00(-5.56%)
Dec 20, 2022	0.0850	0.0900	0.0850	0.0900	7,780	+0.00(+0.00%)
Dec 19, 2022	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 16, 2022	0.0850	0.0900	0.0850	0.0900	32,900	+0.01(+12.50%)
Dec 15, 2022	0.0800	0.0800	0.0800	0.0800	134,050	+0.00(+0.00%)
Dec 14, 2022	0.0850	0.0850	0.0800	0.0800	620,226	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0850	0.0850	2,020	+0.00(+0.00%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	106,550	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0850	0.0850	0.0850	558,050	-0.00(-5.56%)
Dec 08, 2022	0.0950	0.0950	0.0900	0.0900	158,000	-0.01(-5.26%)
Dec 07, 2022	0.0950	0.0950	0.0850	0.0950	166,394	+0.01(+5.56%)
Dec 06, 2022	0.0900	0.0950	0.0900	0.0900	273,284	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.