Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 30, 2019	0.2950	0.2950	0.2800	0.2800	35,900	-0.00(-1.75%)
Dec 27, 2019	0.2950	0.2950	0.2850	0.2850	47,266	-0.01(-3.39%)
Dec 24, 2019		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Dec 23, 2019	0.2900	0.2900	0.2800	0.2800	79,958	-0.01(-3.45%)
Dec 20, 2019	0.2950	0.2950	0.2850	0.2900	21,387	+0.00(+0.00%)
Dec 19, 2019	0.2850	0.2950	0.2850	0.2900	33,965	+0.01(+1.75%)
Dec 18, 2019	0.2700	0.2850	0.2700	0.2850	11,765	+0.01(+5.56%)
Dec 17, 2019	0.2750	0.2750	0.2700	0.2700	15,000	-0.01(-3.57%)
Dec 16, 2019	0.2850	0.2850	0.2700	0.2800	25,550	+0.00(+0.00%)
Dec 13, 2019	0.2850	0.2850	0.2800	0.2800	15,300	+0.01(+3.70%)
Dec 12, 2019	0.2750	0.2850	0.2700	0.2700	45,500	-0.01(-1.82%)
Dec 11, 2019	0.2700	0.2750	0.2700	0.2750	43,850	+0.01(+3.77%)
Dec 10, 2019	0.2700	0.2700	0.2600	0.2650	55,450	+0.01(+1.92%)
Dec 09, 2019	0.2700	0.2700	0.2500	0.2600	29,100	+0.00(+0.00%)
Dec 06, 2019	0.2750	0.2750	0.2600	0.2600	37,500	-0.01(-1.89%)
Dec 05, 2019	0.2700	0.2700	0.2600	0.2650	108,100	+0.00(+0.00%)
Dec 04, 2019	0.2600	0.2700	0.2550	0.2650	31,550	+0.01(+3.92%)
Dec 03, 2019		0.2550	0.2550	0.2550	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.