Indicators

Klondike Gold Corp (TSV: KG )

0.1100 +0.0200 (+22.22%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Dec 29, 2016	0.1550	0.1750	0.1550	0.1750	101,200	+0.01(+9.37%)
Dec 28, 2016	0.1500	0.1600	0.1500	0.1600	37,500	+0.01(+6.67%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 22, 2016	0.1500	0.1600	0.1400	0.1600	128,500	-0.01(-5.88%)
Dec 21, 2016	0.1400	0.1700	0.1400	0.1700	28,000	+0.03(+21.43%)
Dec 20, 2016	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Dec 19, 2016	0.1400	0.1500	0.1400	0.1400	142,281	+0.00(+0.00%)
Dec 16, 2016	0.1350	0.1500	0.1350	0.1400	48,000	+0.00(+0.00%)
Dec 15, 2016	0.1500	0.1500	0.1350	0.1400	52,000	-0.01(-6.67%)
Dec 14, 2016	0.1550	0.1600	0.1500	0.1500	111,656	+0.00(+0.00%)
Dec 13, 2016	0.1550	0.1550	0.1500	0.1500	27,400	-0.01(-3.23%)
Dec 12, 2016	0.1600	0.1700	0.1500	0.1550	181,500	-0.01(-3.13%)
Dec 09, 2016	0.1600	0.1600	0.1600	0.1600	63,000	+0.00(+0.00%)
Dec 08, 2016	0.1650	0.1650	0.1600	0.1600	84,300	-0.01(-3.03%)
Dec 07, 2016	0.1700	0.1700	0.1650	0.1650	31,000	+0.00(+0.00%)
Dec 06, 2016	0.1600	0.1650	0.1600	0.1650	12,950	+0.00(+0.00%)
Dec 05, 2016	0.1550	0.1650	0.1550	0.1650	182,600	+0.02(+10.00%)
Dec 02, 2016	0.1500	0.1500	0.1500	0.1500	72,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.