Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0 -0.02(-16.67%)
Nov 29, 2022 0.1150 0.1200 0.1050 0.1200 65,000 +0.01(+9.09%)
Nov 28, 2022 0.1000 0.1100 0.1000 0.1100 71,240 +0.01(+15.79%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 189,678 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 35,220 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 97,506 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 150,880 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1150 0.1000 0.1000 156,500 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 81,501 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1000 142,000 -0.01(-13.04%)
Nov 16, 2022 0.1200 0.1200 0.1100 0.1150 41,285 -0.01(-8.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1300 94,200 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 31,501 +0.01(+4.00%)
Nov 10, 2022 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 15,411 +0.01(+8.33%)
Nov 08, 2022 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.