Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 112,830 +0.01(+5.56%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 215,378 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1850 0.1800 0.1800 215,200 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1800 70,139 -0.01(-2.70%)
Nov 26, 2018 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
Nov 23, 2018 0.1800 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Nov 22, 2018 0.1900 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1800 0.1850 79,500 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1850 52,516 -0.01(-2.63%)
Nov 19, 2018 0.1900 0.1950 0.1900 0.1900 103,500 +0.01(+5.56%)
Nov 16, 2018 0.1900 0.1900 0.1750 0.1800 278,251 -0.02(-7.69%)
Nov 15, 2018 0.1900 0.1950 0.1900 0.1950 29,750 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1900 0.1950 478,200 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1950 0.1950 99,166 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.1950 0.1950 20,250 -0.01(-2.50%)
Nov 08, 2018 0.1950 0.2050 0.1950 0.2000 14,800 +0.01(+2.56%)
Nov 07, 2018 0.2100 0.2150 0.1950 0.1950 65,000 -0.01(-7.14%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 92,800 +0.01(+2.44%)
Nov 05, 2018 0.2000 0.2100 0.1900 0.2050 60,300 +0.01(+7.89%)
Nov 02, 2018 0.1900 0.1950 0.1900 0.1900 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.