Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1950 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Oct 30, 2018 0.1950 0.2050 0.1950 0.2000 67,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2050 0.2000 0.2000 30,500 +0.01(+2.56%)
Oct 26, 2018 0.2100 0.2100 0.1950 0.1950 53,500 -0.01(-7.14%)
Oct 25, 2018 0.2250 0.2250 0.2100 0.2100 224,069 -0.01(-4.55%)
Oct 24, 2018 0.2250 0.2250 0.2200 0.2200 42,620 -0.01(-2.22%)
Oct 23, 2018 0.2300 0.2350 0.2200 0.2250 52,000 -0.01(-2.17%)
Oct 22, 2018 0.2300 0.2350 0.2250 0.2300 78,354 -0.00(-2.13%)
Oct 19, 2018 0.2250 0.2400 0.2250 0.2350 167,098 +0.01(+4.44%)
Oct 18, 2018 0.2100 0.2300 0.2100 0.2250 389,872 +0.03(+15.38%)
Oct 17, 2018 0.2050 0.2100 0.1950 0.1950 86,859 -0.01(-7.14%)
Oct 16, 2018 0.2050 0.2150 0.2050 0.2100 65,520 +0.01(+5.00%)
Oct 15, 2018 0.2050 0.2150 0.2000 0.2000 56,648 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 11, 2018 0.1950 0.2100 0.1900 0.2100 166,032 +0.01(+7.69%)
Oct 10, 2018 0.2000 0.2000 0.1950 0.1950 93,000 -0.01(-7.14%)
Oct 09, 2018 0.2050 0.2100 0.1950 0.2100 125,400 +0.01(+2.44%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2100 157,236 +0.01(+2.44%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2050 9,350 -0.01(-2.38%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2100 161,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.