Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3400 0.3400 0.3050 0.3050 130,941 -0.03(-7.58%)
Oct 30, 2017 0.3550 0.3600 0.3200 0.3300 98,433 -0.02(-7.04%)
Oct 27, 2017 0.3300 0.3550 0.3300 0.3550 48,433 +0.01(+4.41%)
Oct 26, 2017 0.3250 0.3700 0.3200 0.3400 113,250 +0.02(+4.62%)
Oct 25, 2017 0.3600 0.3600 0.3200 0.3250 131,740 -0.05(-13.33%)
Oct 24, 2017 0.2950 0.3750 0.2900 0.3750 384,144 +0.08(+25.00%)
Oct 23, 2017 0.3100 0.3200 0.2850 0.3000 304,388 -0.02(-6.25%)
Oct 20, 2017 0.3300 0.3350 0.3200 0.3200 141,300 -0.02(-4.48%)
Oct 19, 2017 0.3400 0.3500 0.3300 0.3350 167,973 -0.01(-1.47%)
Oct 18, 2017 0.3600 0.3600 0.3400 0.3400 123,933 -0.02(-5.56%)
Oct 17, 2017 0.3550 0.3700 0.3500 0.3600 156,453 +0.01(+1.41%)
Oct 16, 2017 0.3900 0.3900 0.3550 0.3550 416,708 -0.04(-8.97%)
Oct 13, 2017 0.3900 0.3950 0.3800 0.3900 178,855 +0.00(+0.00%)
Oct 12, 2017 0.4000 0.4100 0.3800 0.3900 199,205 -0.02(-3.70%)
Oct 11, 2017 0.4150 0.4200 0.4050 0.4050 109,599 -0.01(-2.41%)
Oct 10, 2017 0.4300 0.4300 0.4150 0.4150 206,619 -0.02(-3.49%)
Oct 06, 2017 0.4300 0.4400 0.4150 0.4300 165,004 -0.01(-2.27%)
Oct 05, 2017 0.4200 0.4400 0.4050 0.4400 135,879 +0.03(+6.02%)
Oct 04, 2017 0.4300 0.4350 0.4000 0.4150 286,682 -0.01(-2.35%)
Oct 03, 2017 0.4400 0.4400 0.4150 0.4250 99,839 -0.02(-3.41%)
Oct 02, 2017 0.4200 0.4650 0.4200 0.4400 201,919 +0.03(+6.02%)
Sep 29, 2017 0.4300 0.4300 0.4100 0.4150 111,975 -0.02(-3.49%)
Sep 28, 2017 0.4200 0.4300 0.4150 0.4300 345,435 +0.01(+2.38%)
Sep 27, 2017 0.4250 0.4250 0.4100 0.4200 186,918 +0.01(+2.44%)
Sep 26, 2017 0.4100 0.4250 0.4100 0.4100 105,623 -0.01(-1.20%)
Sep 25, 2017 0.4100 0.4200 0.3950 0.4150 286,213 +0.01(+1.22%)
Sep 22, 2017 0.3950 0.4100 0.3850 0.4100 314,235 +0.02(+6.49%)
Sep 21, 2017 0.3950 0.4000 0.3750 0.3850 368,640 -0.01(-2.53%)
Sep 20, 2017 0.4000 0.4200 0.3900 0.3950 529,335 +0.00(+0.00%)
Sep 19, 2017 0.3800 0.4000 0.3800 0.3950 285,286 +0.03(+6.76%)
Sep 18, 2017 0.4000 0.4100 0.3700 0.3700 920,990 -0.07(-15.91%)
Sep 15, 2017 0.4500 0.4750 0.4400 0.4400 654,432 -0.01(-1.12%)
Sep 14, 2017 0.4050 0.4550 0.3600 0.4450 1,677,474 +0.05(+14.10%)
Sep 13, 2017 0.4650 0.4650 0.3900 0.3900 1,184,483 -0.08(-17.02%)
Sep 12, 2017 0.5200 0.5200 0.4700 0.4700 492,211 -0.04(-7.84%)
Sep 11, 2017 0.5000 0.5200 0.5000 0.5100 217,593 +0.00(+0.00%)
Sep 08, 2017 0.5300 0.5300 0.5000 0.5100 298,365 -0.01(-1.92%)
Sep 07, 2017 0.5400 0.5400 0.5100 0.5200 223,908 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5400 0.5100 0.5100 339,292 -0.03(-5.56%)
Sep 05, 2017 0.5300 0.5700 0.5200 0.5400 880,939 +0.01(+1.89%)
Sep 01, 2017 0.5100 0.5300 0.4950 0.5300 483,116 +0.02(+3.92%)
Aug 31, 2017 0.5300 0.5500 0.4950 0.5100 739,008 +0.00(+0.00%)
Aug 30, 2017 0.5600 0.5700 0.4950 0.5100 853,185 -0.05(-8.93%)
Aug 29, 2017 0.6000 0.6000 0.5600 0.5600 945,742 -0.03(-5.08%)
Aug 28, 2017 0.5400 0.6000 0.5400 0.5900 1,994,521 +0.07(+13.46%)
Aug 25, 2017 0.5300 0.5800 0.4850 0.5200 3,751,896 +0.01(+1.96%)
Aug 24, 2017 0.4200 0.5100 0.4150 0.5100 1,917,737 +0.10(+24.39%)
Aug 23, 2017 0.4600 0.4650 0.4050 0.4100 1,520,980 -0.04(-8.89%)
Aug 22, 2017 0.4600 0.4850 0.3850 0.4500 6,336,193 +0.10(+28.57%)
Aug 21, 2017 0.3800 0.4700 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 18, 2017 0.3550 0.3600 0.3400 0.3500 243,600 +0.00(+0.00%)
Aug 17, 2017 0.3400 0.3650 0.3400 0.3500 265,599 -0.02(-4.11%)
Aug 16, 2017 0.3350 0.3650 0.3300 0.3650 554,176 +0.02(+7.35%)
Aug 15, 2017 0.3400 0.3500 0.3300 0.3400 219,570 +0.00(+0.00%)
Aug 14, 2017 0.3450 0.3550 0.3350 0.3400 603,603 +0.01(+3.03%)
Aug 11, 2017 0.3350 0.3400 0.3300 0.3300 133,400 -0.01(-1.49%)
Aug 10, 2017 0.3200 0.3350 0.3200 0.3350 106,300 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.3350 0.2950 0.3350 279,493 +0.05(+15.52%)
Aug 08, 2017 0.2850 0.2900 0.2800 0.2900 167,200 +0.01(+1.75%)
Aug 04, 2017 0.2900 0.3000 0.2700 0.2850 133,200 +0.01(+3.64%)
Aug 03, 2017 0.2950 0.3000 0.2750 0.2750 181,382 -0.02(-6.78%)
Aug 02, 2017 0.3100 0.3200 0.2950 0.2950 2,287,400 -0.01(-1.67%)
Aug 01, 2017 0.3050 0.3100 0.3000 0.3000 172,800 -0.01(-1.64%)
Jul 31, 2017 0.3300 0.3300 0.2950 0.3050 149,200 -0.02(-6.15%)
Jul 28, 2017 0.3150 0.3250 0.3000 0.3250 248,996 +0.02(+4.84%)
Jul 27, 2017 0.3450 0.3450 0.3100 0.3100 248,370 -0.04(-11.43%)
Jul 26, 2017 0.3500 0.3500 0.3200 0.3500 316,477 +0.00(+0.00%)
Jul 25, 2017 0.3550 0.3550 0.3400 0.3500 205,455 -0.01(-2.78%)
Jul 24, 2017 0.3550 0.3600 0.3500 0.3600 187,900 +0.02(+4.35%)
Jul 21, 2017 0.3450 0.3600 0.3350 0.3450 204,500 +0.00(+0.00%)
Jul 20, 2017 0.3450 0.3500 0.3300 0.3450 55,485 +0.01(+2.99%)
Jul 19, 2017 0.3350 0.3550 0.3300 0.3350 158,700 +0.01(+1.52%)
Jul 18, 2017 0.3500 0.3550 0.3300 0.3300 231,767 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3550 0.3250 0.3300 326,640 +0.01(+1.54%)
Jul 14, 2017 0.3400 0.3400 0.3250 0.3250 13,140 -0.01(-2.99%)
Jul 13, 2017 0.3400 0.3450 0.3350 0.3350 209,700 -0.01(-1.47%)
Jul 12, 2017 0.3300 0.3400 0.3300 0.3400 204,634 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3400 0.3200 0.3400 237,500 +0.01(+3.03%)
Jul 10, 2017 0.3300 0.3600 0.3300 0.3300 333,371 +0.01(+3.13%)
Jul 07, 2017 0.3500 0.3500 0.3150 0.3200 105,425 -0.03(-8.57%)
Jul 06, 2017 0.3400 0.3500 0.3350 0.3500 242,652 +0.02(+6.06%)
Jul 05, 2017 0.3350 0.3450 0.3300 0.3300 75,175 +0.01(+1.54%)
Jul 04, 2017 0.3500 0.3500 0.3250 0.3250 59,500 -0.02(-7.14%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3450 0.3500 0.3300 0.3500 258,500 +0.01(+2.94%)
Jun 29, 2017 0.3500 0.3500 0.3350 0.3400 38,145 -0.01(-2.86%)
Jun 28, 2017 0.3250 0.3500 0.3200 0.3500 289,105 +0.02(+7.69%)
Jun 27, 2017 0.3050 0.3250 0.3050 0.3250 28,500 +0.02(+4.84%)
Jun 26, 2017 0.3100 0.3200 0.3000 0.3100 339,766 -0.02(-6.06%)
Jun 23, 2017 0.3100 0.3300 0.3100 0.3300 215,088 +0.01(+1.54%)
Jun 22, 2017 0.3200 0.3300 0.3100 0.3250 390,283 +0.01(+1.56%)
Jun 21, 2017 0.2900 0.3300 0.2800 0.3200 491,683 +0.04(+14.29%)
Jun 20, 2017 0.2700 0.2950 0.2700 0.2800 792,425 +0.03(+12.00%)
Jun 19, 2017 0.2500 0.2650 0.2500 0.2500 66,800 -0.02(-5.66%)
Jun 16, 2017 0.2500 0.2700 0.2500 0.2650 53,850 +0.03(+10.42%)
Jun 15, 2017 0.2500 0.2500 0.2350 0.2400 34,600 -0.01(-4.00%)
Jun 14, 2017 0.2550 0.2550 0.2500 0.2500 65,800 -0.01(-3.85%)
Jun 13, 2017 0.2650 0.2700 0.2600 0.2600 21,500 -0.01(-1.89%)
Jun 12, 2017 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Jun 09, 2017 0.2700 0.2700 0.2600 0.2650 137,633 +0.01(+1.92%)
Jun 08, 2017 0.2600 0.2600 0.2550 0.2600 86,866 +0.00(+0.00%)
Jun 07, 2017 0.2750 0.2750 0.2600 0.2600 72,613 -0.01(-3.70%)
Jun 06, 2017 0.2700 0.2800 0.2600 0.2700 104,010 +0.01(+3.85%)
Jun 05, 2017 0.2800 0.2800 0.2600 0.2600 63,500 -0.01(-3.70%)
Jun 02, 2017 0.2700 0.2800 0.2650 0.2700 34,400 +0.01(+1.89%)
May 31, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 30, 2017 0.2800 0.2900 0.2600 0.2600 305,500 -0.01(-3.70%)
May 29, 2017 0.2900 0.2900 0.2700 0.2700 14,500 -0.02(-6.90%)
May 26, 2017 0.2700 0.2900 0.2700 0.2900 235,000 +0.03(+11.54%)
May 25, 2017 0.2600 0.2600 0.2600 0.2600 50,000 +0.01(+1.96%)
May 24, 2017 0.2600 0.2600 0.2550 0.2550 76,500 -0.01(-1.92%)
May 23, 2017 0.2900 0.2950 0.2600 0.2600 137,334 -0.02(-8.77%)
May 19, 2017 0.2700 0.2900 0.2550 0.2850 800,870 +0.01(+5.56%)
May 18, 2017 0.2650 0.2700 0.2650 0.2700 39,000 +0.00(+0.00%)
May 17, 2017 0.2650 0.2900 0.2650 0.2700 244,800 +0.01(+3.85%)
May 16, 2017 0.2650 0.2750 0.2550 0.2600 190,600 +0.00(+0.00%)
May 15, 2017 0.2500 0.2600 0.2500 0.2600 119,000 +0.01(+4.00%)
May 12, 2017 0.2500 0.2500 0.2500 0.2500 27,020 +0.01(+4.17%)
May 11, 2017 0.2350 0.2400 0.2350 0.2400 36,000 +0.01(+2.13%)
May 10, 2017 0.2350 0.2400 0.2350 0.2350 40,500 +0.01(+4.44%)
May 09, 2017 0.2300 0.2300 0.2250 0.2250 48,500 +0.00(+0.00%)
May 08, 2017 0.2350 0.2350 0.2200 0.2250 114,548 +0.00(+0.00%)
May 05, 2017 0.2200 0.2250 0.2200 0.2250 74,501 +0.01(+2.27%)
May 04, 2017 0.2350 0.2400 0.2200 0.2200 111,100 -0.02(-8.33%)
May 03, 2017 0.2350 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
May 02, 2017 0.2350 0.2450 0.2350 0.2400 9,000 +0.01(+2.13%)
May 01, 2017 0.2400 0.2500 0.2350 0.2350 158,500 -0.02(-6.00%)
Apr 28, 2017 0.2550 0.2550 0.2400 0.2500 25,500 +0.02(+6.38%)
Apr 27, 2017 0.2450 0.2450 0.2350 0.2350 16,000 -0.01(-2.08%)
Apr 26, 2017 0.2400 0.2650 0.2350 0.2400 121,580 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2400 0.2400 105,000 +0.00(+0.00%)
Apr 24, 2017 0.2450 0.2550 0.2400 0.2400 81,675 -0.02(-5.88%)
Apr 21, 2017 0.2500 0.2600 0.2500 0.2550 50,293 +0.00(+0.00%)
Apr 20, 2017 0.2550 0.2600 0.2550 0.2550 6,100 +0.01(+2.00%)
Apr 19, 2017 0.2600 0.2750 0.2500 0.2500 97,500 -0.01(-3.85%)
Apr 18, 2017 0.2650 0.2700 0.2500 0.2600 79,510 -0.01(-3.70%)
Apr 17, 2017 0.2550 0.2700 0.2550 0.2700 66,676 +0.02(+5.88%)
Apr 13, 2017 0.2700 0.2700 0.2500 0.2550 152,333 -0.01(-1.92%)
Apr 12, 2017 0.2650 0.2700 0.2600 0.2600 116,800 +0.00(+0.00%)
Apr 11, 2017 0.2400 0.2650 0.2400 0.2600 310,600 +0.02(+8.33%)
Apr 10, 2017 0.2550 0.2600 0.2400 0.2400 75,217 -0.02(-5.88%)
Apr 07, 2017 0.2550 0.2550 0.2500 0.2550 22,000 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2550 0.2550 19,633 +0.01(+4.08%)
Apr 05, 2017 0.2700 0.2700 0.2450 0.2450 130,500 -0.02(-7.55%)
Apr 04, 2017 0.2650 0.2700 0.2650 0.2650 94,500 +0.00(+0.00%)
Apr 03, 2017 0.2700 0.2700 0.2500 0.2650 70,645 +0.00(+0.00%)
Mar 31, 2017 0.2550 0.2650 0.2400 0.2650 220,000 +0.02(+6.00%)
Mar 30, 2017 0.2650 0.2650 0.2400 0.2500 166,778 -0.01(-3.85%)
Mar 29, 2017 0.2800 0.2800 0.2600 0.2600 61,400 -0.01(-1.89%)
Mar 28, 2017 0.3000 0.3000 0.2650 0.2650 333,320 -0.02(-8.62%)
Mar 27, 2017 0.2750 0.3050 0.2750 0.2900 559,300 +0.02(+9.43%)
Mar 24, 2017 0.2400 0.2700 0.2350 0.2650 471,572 +0.03(+10.42%)
Mar 23, 2017 0.2300 0.2450 0.2300 0.2400 262,575 +0.02(+9.09%)
Mar 22, 2017 0.2100 0.2300 0.2100 0.2200 1,092,251 +0.01(+4.76%)
Mar 21, 2017 0.2100 0.2200 0.2000 0.2100 312,200 +0.01(+5.00%)
Mar 20, 2017 0.1950 0.2150 0.1900 0.2000 312,100 +0.01(+5.26%)
Mar 17, 2017 0.1900 0.1900 0.1850 0.1900 77,520 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 14, 2017 0.1950 0.1950 0.1800 0.1850 51,000 -0.01(-5.13%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 61,750 -0.01(-2.50%)
Mar 10, 2017 0.2000 0.2000 0.1950 0.2000 34,420 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 08, 2017 0.2100 0.2100 0.2000 0.2000 45,000 -0.01(-4.76%)
Mar 07, 2017 0.2000 0.2100 0.1950 0.2100 57,000 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2100 0.1950 0.2000 75,426 +0.00(+0.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Mar 02, 2017 0.2000 0.2150 0.1900 0.1900 60,160 -0.01(-5.00%)
Mar 01, 2017 0.2000 0.2050 0.1900 0.2000 109,400 -0.01(-4.76%)
Feb 28, 2017 0.2100 0.2100 0.2000 0.2100 24,900 +0.01(+5.00%)
Feb 27, 2017 0.2100 0.2350 0.2000 0.2000 262,420 -0.00(-2.44%)
Feb 24, 2017 0.2100 0.2150 0.2000 0.2050 150,367 +0.00(+0.00%)
Feb 23, 2017 0.2100 0.2150 0.2000 0.2050 172,500 -0.01(-2.38%)
Feb 22, 2017 0.2200 0.2200 0.2000 0.2100 205,200 -0.01(-4.55%)
Feb 21, 2017 0.2200 0.2250 0.2150 0.2200 26,631 +0.00(+0.00%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2400 0.2050 0.2200 260,401 +0.02(+10.00%)
Feb 15, 2017 0.1900 0.2000 0.1900 0.2000 73,508 +0.01(+2.56%)
Feb 14, 2017 0.2300 0.2350 0.1950 0.1950 237,145 -0.01(-4.88%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2050 97,800 -0.01(-4.65%)
Feb 10, 2017 0.2150 0.2200 0.2150 0.2150 116,236 +0.01(+4.88%)
Feb 09, 2017 0.2100 0.2200 0.2000 0.2050 106,875 -0.01(-4.65%)
Feb 08, 2017 0.2000 0.2250 0.2000 0.2150 358,512 +0.01(+7.50%)
Feb 07, 2017 0.1900 0.2000 0.1900 0.2000 155,000 +0.02(+8.11%)
Feb 06, 2017 0.1950 0.1950 0.1750 0.1850 125,640 +0.01(+5.71%)
Feb 03, 2017 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-5.41%)
Feb 02, 2017 0.1900 0.1900 0.1850 0.1850 21,200 +0.00(+0.00%)
Feb 01, 2017 0.1850 0.1850 0.1800 0.1850 65,500 +0.01(+2.78%)
Jan 31, 2017 0.1800 0.1800 0.1750 0.1800 47,100 +0.01(+2.86%)
Jan 30, 2017 0.1650 0.1750 0.1600 0.1750 158,500 +0.01(+6.06%)
Jan 27, 2017 0.1600 0.1650 0.1600 0.1650 71,039 +0.01(+3.13%)
Jan 26, 2017 0.1650 0.1650 0.1600 0.1600 131,300 -0.01(-5.88%)
Jan 25, 2017 0.1800 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Jan 24, 2017 0.1850 0.1850 0.1800 0.1800 9,233 -0.01(-2.70%)
Jan 23, 2017 0.1800 0.1850 0.1700 0.1850 179,084 +0.01(+8.82%)
Jan 20, 2017 0.1750 0.1750 0.1700 0.1700 58,500 +0.01(+3.03%)
Jan 19, 2017 0.1750 0.1950 0.1650 0.1650 340,500 -0.01(-2.94%)
Jan 18, 2017 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1800 110,995 +0.01(+2.86%)
Jan 16, 2017 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 13, 2017 0.1700 0.1750 0.1700 0.1750 28,516 +0.00(+0.00%)
Jan 12, 2017 0.1850 0.1850 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 11, 2017 0.1900 0.1900 0.1700 0.1750 39,200 -0.02(-7.89%)
Jan 10, 2017 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 09, 2017 0.1900 0.1900 0.1850 0.1850 13,620 +0.01(+2.78%)
Jan 06, 2017 0.1750 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 05, 2017 0.1950 0.2000 0.1800 0.1850 127,143 -0.01(-5.13%)
Jan 04, 2017 0.1900 0.1950 0.1900 0.1950 32,500 +0.00(+0.00%)
Jan 03, 2017 0.1750 0.2000 0.1700 0.1950 157,305 +0.03(+18.18%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 29, 2016 0.1550 0.1750 0.1550 0.1750 101,200 +0.01(+9.37%)
Dec 28, 2016 0.1500 0.1600 0.1500 0.1600 37,500 +0.01(+6.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 22, 2016 0.1500 0.1600 0.1400 0.1600 128,500 -0.01(-5.88%)
Dec 21, 2016 0.1400 0.1700 0.1400 0.1700 28,000 +0.03(+21.43%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 142,281 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1500 0.1350 0.1400 48,000 +0.00(+0.00%)
Dec 15, 2016 0.1500 0.1500 0.1350 0.1400 52,000 -0.01(-6.67%)
Dec 14, 2016 0.1550 0.1600 0.1500 0.1500 111,656 +0.00(+0.00%)
Dec 13, 2016 0.1550 0.1550 0.1500 0.1500 27,400 -0.01(-3.23%)
Dec 12, 2016 0.1600 0.1700 0.1500 0.1550 181,500 -0.01(-3.13%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 63,000 +0.00(+0.00%)
Dec 08, 2016 0.1650 0.1650 0.1600 0.1600 84,300 -0.01(-3.03%)
Dec 07, 2016 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1650 0.1600 0.1650 12,950 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 182,600 +0.02(+10.00%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Dec 01, 2016 0.1550 0.1550 0.1500 0.1500 17,200 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 28, 2016 0.1600 0.1600 0.1550 0.1550 79,053 -0.01(-3.13%)
Nov 25, 2016 0.1650 0.1650 0.1500 0.1600 9,800 +0.01(+3.23%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 35,506 -0.01(-6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 21,459 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1600 214,085 -0.01(-8.57%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1750 0.1600 0.1750 83,000 +0.00(+2.94%)
Nov 15, 2016 0.1550 0.1700 0.1550 0.1700 55,797 +0.01(+6.25%)
Nov 14, 2016 0.1650 0.1700 0.1550 0.1600 51,326 -0.01(-5.88%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1700 107,700 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1850 0.1800 0.1800 106,767 -0.01(-5.26%)
Nov 09, 2016 0.1750 0.1950 0.1750 0.1900 92,600 +0.02(+8.57%)
Nov 08, 2016 0.1750 0.1800 0.1750 0.1750 83,366 -0.01(-2.78%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1800 128,595 -0.02(-7.69%)
Nov 04, 2016 0.2000 0.2050 0.1950 0.1950 82,750 -0.01(-4.88%)
Nov 03, 2016 0.2000 0.2050 0.1950 0.2050 66,000 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.1950 0.2000 33,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.