Indicators

Klondike Gold Corp (TSV: KG )

0.1100 +0.0200 (+22.22%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0950	0	+0.00(+0.00%)
Jan 30, 2024	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Jan 29, 2024	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Jan 25, 2024				0.0950	0	+0.01(+11.76%)
Jan 24, 2024	0.0950	0.0950	0.0850	0.0850	21,400	-0.00(-5.56%)
Jan 23, 2024	0.0900	0.0900	0.0900	0.0900	117,500	-0.01(-5.26%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Jan 19, 2024	0.1000	0.1000	0.0900	0.0900	20,000	-0.01(-5.26%)
Jan 18, 2024	0.1000	0.1000	0.0950	0.0950	6,504	-0.01(-5.00%)
Jan 17, 2024	0.1050	0.1050	0.1000	0.1000	28,500	-0.01(-9.09%)
Jan 16, 2024	0.1200	0.1200	0.1000	0.1100	219,204	-0.01(-4.35%)
Jan 15, 2024	0.0800	0.1150	0.0800	0.1150	584,191	+0.04(+43.75%)
Jan 12, 2024	0.0750	0.0800	0.0750	0.0800	7,000	+0.00(+0.00%)
Jan 11, 2024	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Jan 10, 2024	0.0750	0.0800	0.0750	0.0800	196,000	+0.00(+0.00%)
Jan 09, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jan 08, 2024	0.0750	0.0750	0.0750	0.0750	10,200	-0.01(-6.25%)
Jan 05, 2024	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+14.29%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.