Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 176,000 -0.01(-28.57%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 05, 2015 0.0350 0.0350 0.0200 0.0300 162,500 -0.01(-25.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Oct 01, 2015 0.0500 0.0500 0.0350 0.0350 130,000 -0.01(-30.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 15, 2015 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-20.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 29,500 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.