Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 233,000 +0.01(+25.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 14,311 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 520,400 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 83,543 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.