Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Sep 28, 2023 0.1850 0.1850 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 49,150 -0.02(-7.69%)
Sep 26, 2023 0.1900 0.1950 0.1800 0.1950 66,500 -0.01(-2.50%)
Sep 25, 2023 0.1950 0.2000 0.1950 0.2000 7,750 +0.01(+5.26%)
Sep 22, 2023 0.2050 0.2050 0.1850 0.1900 26,750 -0.01(-5.00%)
Sep 20, 2023 0.2000 0 -0.01(-4.76%)
Sep 19, 2023 0.2100 0.2150 0.2000 0.2100 13,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 5 +0.01(+2.44%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2050 6,504 +0.00(+2.50%)
Sep 13, 2023 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Sep 11, 2023 0.2000 0 +0.01(+5.26%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 667 -0.01(-5.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.2000 121,836 +0.00(+0.00%)
Sep 06, 2023 0.2050 0.2100 0.2000 0.2000 44,000 -0.00(-2.44%)
Sep 05, 2023 0.2050 0.2050 0.2050 0.2050 1,550 -0.02(-6.82%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 37,500 -0.01(-4.76%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2100 26,000 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2100 0.2050 0.2100 13,538 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2150 0.2000 0.2100 72,240 +0.00(+0.00%)
Aug 24, 2023 0.2100 160 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2200 0.2050 0.2100 62,500 -0.01(-2.33%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2150 21,500 +0.00(+0.00%)
Aug 21, 2023 0.2150 0.2200 0.2100 0.2150 61,000 +0.01(+2.38%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 26,547 -0.01(-2.33%)
Aug 17, 2023 0.2200 0.2200 0.2050 0.2150 84,800 -0.01(-4.44%)
Aug 16, 2023 0.2300 0.2400 0.2200 0.2250 84,039 +0.00(+0.00%)
Aug 15, 2023 0.2600 0.2850 0.2250 0.2250 426,750 -0.06(-19.64%)
Aug 14, 2023 0.2150 0.3500 0.2150 0.2800 1,289,258 +0.08(+40.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 1,500 +0.01(+2.56%)
Aug 08, 2023 0.2100 0.2100 0.1950 0.1950 9,100 -0.01(-7.14%)
Aug 03, 2023 0.2100 0 +0.01(+5.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 13,645 -0.01(-4.76%)
Jul 28, 2023 0.2100 0 -0.01(-2.33%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2150 5,200 -0.01(-2.27%)
Jul 26, 2023 0.2200 0.2200 0.2200 0.2200 535 +0.00(+0.00%)
Jul 24, 2023 0.2200 120 +0.01(+4.76%)
Jul 19, 2023 0.2100 1 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2250 0.2100 0.2100 14,500 -0.01(-4.55%)
Jul 17, 2023 0.2200 0.2300 0.2100 0.2200 8,500 -0.01(-2.22%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2250 13,100 +0.01(+4.65%)
Jul 13, 2023 0.2150 0.2300 0.2150 0.2150 6,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2350 0.2150 0.2150 5,504 -0.02(-8.51%)
Jul 11, 2023 0.2000 0.2350 0.2000 0.2350 16,100 +0.03(+14.63%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2050 5,500 +0.00(+0.00%)
Jul 07, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1900 0.2050 80,500 +0.01(+5.13%)
Jul 05, 2023 0.2200 0.2200 0.1950 0.1950 112,438 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.