Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-10.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0500 32,649 +0.01(+11.11%)
Apr 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2018 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.