Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1400 0 +0.01(+7.69%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1400 0.1300 0.1300 10,800 +0.01(+8.33%)
Feb 23, 2024 0.1400 0.1400 0.1200 0.1200 6,120 -0.02(-14.29%)
Feb 21, 2024 0.1400 0 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1350 28,100 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Feb 13, 2024 0.1400 0 +0.01(+7.69%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Feb 05, 2024 0.1450 0.1450 0.1350 0.1350 23,722 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1350 0.1200 0.1350 14,667 +0.02(+12.50%)
Jan 31, 2024 0.1200 0 -0.02(-14.29%)
Jan 30, 2024 0.1350 0.1400 0.1300 0.1400 271,300 +0.01(+3.70%)
Jan 29, 2024 0.1200 0.1350 0.1200 0.1350 109,136 +0.02(+12.50%)
Jan 26, 2024 0.1300 0.1300 0.1200 0.1200 81,611 -0.02(-14.29%)
Jan 25, 2024 0.1250 0.1400 0.1250 0.1400 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,550 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 19, 2024 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Jan 16, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 22,001 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 1,600 -0.00(-3.45%)
Jan 04, 2024 0.1450 0.1450 0.1450 0.1450 2,548 +0.00(+3.57%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1300 0.1400 0.1150 0.1400 18,450 +0.01(+7.69%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 2,613 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Dec 18, 2023 0.1400 0.1400 0.1300 0.1350 25,577 +0.01(+3.85%)
Dec 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1300 0.1300 4,010 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,250 +0.01(+7.41%)
Dec 07, 2023 0.1550 0.1550 0.1300 0.1350 15,500 -0.02(-15.62%)
Dec 05, 2023 0.1600 0 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.