Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3750 0.4700 0.3750 0.4400 397,655 +0.07(+18.92%)
Jan 30, 2023 0.3350 0.4000 0.3350 0.3700 158,501 +0.04(+12.12%)
Jan 27, 2023 0.3400 0.3400 0.3100 0.3300 71,164 +0.03(+10.00%)
Jan 26, 2023 0.3100 0.3200 0.2950 0.3000 148,500 +0.00(+0.00%)
Jan 25, 2023 0.2450 0.3550 0.2450 0.3000 151,000 +0.06(+25.00%)
Jan 24, 2023 0.2450 0.2450 0.2400 0.2400 47,569 -0.01(-4.00%)
Jan 23, 2023 0.2500 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2500 0.2450 0.2500 74,500 +0.01(+2.04%)
Jan 19, 2023 0.2500 0.2500 0.2450 0.2450 49,900 -0.01(-2.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 76,710 -0.01(-3.85%)
Jan 17, 2023 0.2630 0.2630 0.2550 0.2600 130,008 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2600 0.2600 9,510 +0.02(+6.12%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2450 56,019 +0.01(+2.08%)
Jan 12, 2023 0.2350 0.2400 0.2350 0.2400 56,500 +0.02(+7.62%)
Jan 11, 2023 0.2200 0.2250 0.2200 0.2230 86,810 -0.00(-0.89%)
Jan 10, 2023 0.2500 0.2500 0.2250 0.2250 45,828 -0.02(-7.41%)
Jan 09, 2023 0.2400 0.2450 0.2400 0.2430 12,000 +0.01(+5.65%)
Jan 06, 2023 0.2600 0.2600 0.2300 0.2300 44,360 -0.01(-6.12%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 42,727 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 3,340 +0.01(+4.17%)
Jan 03, 2023 0.2550 0.2550 0.2400 0.2400 14,675 +0.02(+9.09%)
Dec 30, 2022 0.2200 0 +0.01(+4.76%)
Dec 29, 2022 0.2050 0.2300 0.2050 0.2100 42,500 -0.02(-6.67%)
Dec 28, 2022 0.2150 0.2250 0.2150 0.2250 11,069 +0.01(+4.65%)
Dec 23, 2022 0.2150 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Dec 20, 2022 0.2550 0.2550 0.2000 0.2100 167,750 -0.04(-16.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 7,602 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 101,200 -0.01(-3.70%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2700 1,800 -0.01(-3.57%)
Dec 14, 2022 0.2850 0.2850 0.2700 0.2800 8,505 +0.01(+3.70%)
Dec 13, 2022 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 2,527 -0.01(-3.57%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 11,735 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2800 0.2450 0.2800 55,780 +0.05(+21.74%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 13,025 +0.01(+4.55%)
Dec 06, 2022 0.2400 0.2400 0.2200 0.2200 11,600 -0.02(-8.33%)
Dec 05, 2022 0.2550 0.2750 0.2400 0.2400 85,496 -0.02(-7.69%)
Dec 02, 2022 0.3000 0.3000 0.2200 0.2600 126,689 -0.03(-11.86%)
Dec 01, 2022 0.3000 0.3000 0.2700 0.2950 48,134 -0.01(-3.28%)
Nov 30, 2022 0.3500 0.3500 0.2900 0.3050 65,927 -0.05(-15.28%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,810 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3600 0.3600 44,342 -0.04(-8.86%)
Nov 25, 2022 0.4000 0.4500 0.3950 0.3950 94,983 +0.01(+2.60%)
Nov 24, 2022 0.3550 0.3850 0.3400 0.3850 58,907 +0.03(+6.94%)
Nov 23, 2022 0.3600 0.3600 0.3450 0.3600 53,500 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3600 0.3400 0.3600 262,310 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3600 0.3000 0.3600 172,366 +0.06(+20.00%)
Nov 16, 2022 0.3000 0 +0.02(+9.09%)
Nov 14, 2022 0.2750 0 -0.06(-17.91%)
Nov 11, 2022 0.3150 0.3350 0.3150 0.3350 62,725 -0.01(-2.90%)
Nov 10, 2022 0.3600 0.3600 0.3450 0.3450 22,484 -0.02(-4.17%)
Nov 09, 2022 0.3600 0.3600 0.3600 0.3600 3,580 +0.01(+1.41%)
Nov 08, 2022 0.3500 0.3650 0.3500 0.3550 8,533 -0.01(-1.39%)
Nov 07, 2022 0.3000 0.3700 0.3000 0.3600 99,616 +0.08(+28.57%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+3.70%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 40,579 +0.02(+8.87%)
Nov 02, 2022 0.2350 0.2500 0.2350 0.2480 34,175 +0.02(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.