Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 302,054 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Jan 29, 2018 0.0650 0.0650 0.0550 0.0600 233,369 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 493,770 -0.01(-14.29%)
Jan 25, 2018 0.0700 0.0700 0.0650 0.0700 583,250 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0700 84,000 -0.00(-6.67%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0750 218,000 +0.00(+7.14%)
Jan 18, 2018 0.0700 0.0700 0.0650 0.0700 316,266 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 139,050 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0800 0.0700 0.0750 107,000 +0.00(+7.14%)
Jan 15, 2018 0.0800 0.0800 0.0700 0.0700 86,000 -0.01(-12.50%)
Jan 12, 2018 0.0750 0.0800 0.0700 0.0800 234,900 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0700 185,800 +0.01(+7.69%)
Jan 10, 2018 0.0700 0.0750 0.0650 0.0650 248,697 -0.01(-7.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0800 0.0700 0.0700 229,717 -0.01(-12.50%)
Jan 05, 2018 0.0800 0.0800 0.0650 0.0800 403,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0700 0.0800 857,733 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0800 0.0700 0.0800 727,300 +0.01(+14.29%)
Jan 02, 2018 0.0650 0.0700 0.0600 0.0700 691,700 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-7.69%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 70,200 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0650 0.0550 0.0600 232,200 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0650 0.0550 0.0600 215,923 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0500 0.0600 130,801 +0.00(+9.09%)
Dec 19, 2017 0.0450 0.0600 0.0450 0.0550 359,572 +0.00(+10.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0500 0.0450 0.0500 555,800 -0.00(-9.09%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 139,750 +0.00(+10.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 303,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0500 139,200 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0450 0.0500 645,600 +0.01(+11.11%)
Dec 01, 2017 0.0500 0.0550 0.0450 0.0450 544,500 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 20,700 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 173,800 +0.01(+11.11%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 72,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0450 195,500 -0.01(-10.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 126,500 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 240,100 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 230,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 258,650 +0.00(+10.00%)
Nov 17, 2017 0.0550 0.0550 0.0500 0.0500 384,500 +0.01(+11.11%)
Nov 16, 2017 0.0550 0.0550 0.0450 0.0450 111,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0600 0.0450 0.0450 975,950 -0.01(-18.18%)
Nov 14, 2017 0.0600 0.0700 0.0550 0.0550 2,180,400 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0550 0.0450 0.0550 1,582,150 +0.01(+22.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 65,804 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0450 784,829 +0.00(+12.50%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0400 373,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 581,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.