Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1800	380	+0.01(+9.09%)
May 30, 2023	0.1900	0.1900	0.1650	0.1650	231,376	-0.04(-17.50%)
May 29, 2023	0.2200	0.2200	0.1700	0.2000	117,689	-0.02(-11.11%)
May 26, 2023	0.2250	0.2250	0.2250	0.2250	4,102	-0.01(-4.26%)
May 25, 2023	0.2300	0.2350	0.2300	0.2350	16,450	+0.00(+2.17%)
May 24, 2023	0.2250	0.2300	0.2000	0.2300	79,515	+0.00(+0.00%)
May 23, 2023	0.2250	0.2300	0.2250	0.2300	14,598	-0.01(-4.17%)
May 19, 2023				0.2400	0	+0.00(+0.00%)
May 18, 2023	0.2600	0.2600	0.2400	0.2400	32,768	-0.03(-11.11%)
May 17, 2023	0.2750	0.2750	0.2700	0.2700	19,578	-0.01(-3.57%)
May 15, 2023				0.2800	79	+0.01(+1.82%)
May 12, 2023	0.2850	0.2850	0.2750	0.2750	4,918	-0.01(-5.17%)
May 09, 2023				0.2900	0	+0.00(+0.00%)
May 08, 2023	0.2900	0.2900	0.2900	0.2900	3,052	+0.00(+0.00%)
May 05, 2023	0.2950	0.2950	0.2900	0.2900	18,500	+0.02(+7.41%)
May 04, 2023	0.2700	0.2700	0.2700	0.2700	855	-0.04(-12.90%)
May 03, 2023	0.2700	0.3100	0.2700	0.3100	40,012	+0.04(+14.81%)
May 02, 2023	0.2650	0.2700	0.2550	0.2700	14,175	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.