Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3400	0.3500	0.3400	0.3500	21,543	+0.01(+2.94%)
Feb 25, 2022	0.3400	0.3550	0.3400	0.3400	95,849	-0.00(-1.45%)
Feb 24, 2022	0.3550	0.3550	0.3450	0.3450	103,939	-0.01(-2.82%)
Feb 23, 2022	0.3550	0.3600	0.3500	0.3550	159,292	+0.02(+7.58%)
Feb 22, 2022	0.3400	0.3450	0.3300	0.3300	232,668	-0.01(-2.94%)
Feb 18, 2022				0.3400	0	-0.01(-2.86%)
Feb 17, 2022	0.3300	0.3800	0.3300	0.3500	284,173	+0.03(+9.37%)
Feb 16, 2022	0.3200	0.3200	0.3200	0.3200	41,618	+0.00(+0.00%)
Feb 15, 2022	0.3150	0.3200	0.3150	0.3200	5,221	+0.01(+1.59%)
Feb 14, 2022	0.3450	0.3450	0.3150	0.3150	60,686	-0.02(-4.55%)
Feb 11, 2022	0.3300	0.3300	0.3300	0.3300	2,474	+0.01(+3.13%)
Feb 10, 2022	0.3600	0.3600	0.3200	0.3200	44,751	-0.01(-3.03%)
Feb 09, 2022	0.3500	0.3500	0.3300	0.3300	94,706	-0.01(-2.94%)
Feb 08, 2022	0.3400	0.3400	0.3400	0.3400	9,420	+0.00(+0.00%)
Feb 07, 2022	0.3300	0.3400	0.3300	0.3400	11,261	+0.00(+0.00%)
Feb 04, 2022	0.3400	0.3400	0.3400	0.3400	5,043	+0.02(+6.25%)
Feb 03, 2022	0.3300		0.3200	0.3200	39,660	+0.01(+1.59%)
Feb 02, 2022	0.3500	0.3500	0.3150	0.3150	107,959	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.