Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2400	0.2400	0.2350	0.2400	168,750	+0.00(+0.00%)
Feb 27, 2019	0.2650	0.2650	0.2400	0.2400	417,333	-0.01(-4.00%)
Feb 26, 2019	0.2900	0.2900	0.2500	0.2500	224,149	-0.05(-16.67%)
Feb 25, 2019	0.2850	0.3000	0.2850	0.3000	85,292	+0.02(+7.14%)
Feb 22, 2019	0.2800	0.2800	0.2800	0.2800	16,025	+0.00(+0.00%)
Feb 21, 2019	0.3000	0.3000	0.2800	0.2800	26,000	-0.03(-9.68%)
Feb 20, 2019	0.3300	0.3300	0.3000	0.3100	119,000	+0.01(+3.33%)
Feb 19, 2019	0.2900	0.3000	0.2900	0.3000	106,500	+0.01(+3.45%)
Feb 15, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 14, 2019	0.3000	0.3100	0.3000	0.3000	117,500	+0.00(+0.00%)
Feb 13, 2019	0.3000	0.3000	0.3000	0.3000	3,000	+0.02(+7.14%)
Feb 12, 2019	0.2850	0.3050	0.2800	0.2800	130,500	+0.00(+0.00%)
Feb 11, 2019	0.3000	0.3000	0.2800	0.2800	112,500	-0.02(-6.67%)
Feb 08, 2019	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 07, 2019	0.3000	0.3000	0.2800	0.3000	79,500	+0.00(+0.00%)
Feb 06, 2019	0.3000	0.3000	0.2850	0.3000	99,000	+0.01(+3.45%)
Feb 05, 2019	0.3050	0.3050	0.2900	0.2900	30,131	-0.04(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.