Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7700	0.7700	0.7500	0.7500	17,250	-0.02(-2.60%)
Apr 26, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Apr 24, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Apr 23, 2018	0.8000	0.8000	0.7700	0.7900	129,200	-0.01(-1.25%)
Apr 20, 2018	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Apr 19, 2018	0.8000	0.8000	0.8000	0.8000	49,000	+0.03(+3.90%)
Apr 18, 2018	0.7700	0.8200	0.7700	0.7700	15,352	-0.03(-3.75%)
Apr 17, 2018	0.8000	0.8000	0.8000	0.8000	1,283	+0.00(+0.00%)
Apr 16, 2018	0.7800	0.8000	0.7700	0.8000	33,200	+0.02(+2.56%)
Apr 12, 2018		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Apr 11, 2018	0.7800	0.7900	0.7600	0.7600	75,900	-0.03(-3.80%)
Apr 10, 2018	0.8000	0.8100	0.7900	0.7900	52,500	-0.02(-2.47%)
Apr 09, 2018	0.7900	0.8100	0.7900	0.8100	15,670	+0.02(+2.53%)
Apr 06, 2018	0.8000	0.8100	0.7900	0.7900	190,090	-0.01(-1.25%)
Apr 05, 2018	0.8000	0.8200	0.7800	0.8000	114,949	+0.03(+3.90%)
Apr 04, 2018	0.8000	0.8000	0.7700	0.7700	67,200	-0.03(-3.75%)
Apr 03, 2018	0.8000	0.8000	0.8000	0.8000	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.