Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 29, 2016	0.3400	0.3400	0.3400	0.3400	37,000	+0.02(+6.25%)
Dec 28, 2016	0.3400	0.3400	0.3100	0.3200	8,000	-0.02(-5.88%)
Dec 23, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Dec 22, 2016	0.3200	0.3200	0.3000	0.3200	146,000	-0.01(-3.03%)
Dec 21, 2016	0.3200	0.3300	0.3200	0.3300	25,500	+0.02(+6.45%)
Dec 20, 2016	0.3200	0.3300	0.3100	0.3100	176,500	-0.03(-8.82%)
Dec 19, 2016	0.3250	0.3400	0.3250	0.3400	48,500	+0.01(+1.49%)
Dec 16, 2016	0.3350	0.3350	0.3200	0.3350	304,000	+0.00(+0.00%)
Dec 15, 2016	0.3500	0.3500	0.3350	0.3350	142,050	-0.01(-1.47%)
Dec 13, 2016		0.3400	0.3400	0.3400	334	-0.02(-5.56%)
Dec 12, 2016	0.3600	0.3600	0.3600	0.3600	17,000	+0.00(+0.00%)
Dec 09, 2016	0.3400	0.3600	0.3400	0.3600	74,000	+0.03(+9.09%)
Dec 07, 2016		0.3300	0.3300	0.3300	200	-0.02(-5.71%)
Dec 06, 2016	0.3500	0.3500	0.3400	0.3500	150,500	+0.02(+6.06%)
Dec 05, 2016	0.3500	0.3500	0.3300	0.3300	104,500	-0.01(-4.35%)
Dec 02, 2016	0.3450	0.3700	0.3450	0.3450	65,800	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.