Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 30, 2014	0.2500	0.2500	0.2500	0.2500	43,000	+0.00(+0.00%)
Jan 29, 2014	0.2500	0.2500	0.2500	0.2500	69,998	+0.03(+13.64%)
Jan 28, 2014	0.1800	0.2700	0.1800	0.2200	206,500	+0.06(+37.50%)
Jan 27, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Jan 23, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 22, 2014	0.1650	0.1700	0.1600	0.1700	241,832	+0.01(+6.25%)
Jan 21, 2014	0.1500	0.1600	0.1500	0.1600	6,500	+0.00(+0.00%)
Jan 17, 2014		0.1600	0.1600	0.1600	453	+0.01(+6.67%)
Jan 16, 2014	0.1500	0.1500	0.1500	0.1500	133,333	-0.01(-6.25%)
Jan 15, 2014	0.1600	0.1600	0.1600	0.1600	22,000	+0.00(+0.00%)
Jan 14, 2014	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jan 10, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 07, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 06, 2014	0.1500	0.1500	0.1500	0.1500	2,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.