Indicators

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1450	0.1550	0.1450	0.1550	4,500	+0.01(+6.90%)
Apr 25, 2024	0.1450	0.1450	0.1450	0.1450	48,000	+0.00(+0.00%)
Apr 24, 2024	0.1500	0.1500	0.1450	0.1450	7,595	+0.00(+0.00%)
Apr 23, 2024	0.1600	0.1600	0.1450	0.1450	35,320	+0.00(+0.00%)
Apr 22, 2024	0.1600	0.1600	0.1450	0.1450	23,310	-0.01(-3.33%)
Apr 19, 2024	0.1600	0.1600	0.1500	0.1500	8,058	+0.01(+3.45%)
Apr 18, 2024	0.1500	0.1500	0.1450	0.1450	281,148	-0.01(-3.33%)
Apr 17, 2024	0.1600	0.1600	0.1500	0.1500	105,000	-0.01(-6.25%)
Apr 16, 2024	0.1600	0.1850	0.1600	0.1600	133,710	+0.00(+0.00%)
Apr 15, 2024	0.1700	0.1700	0.1600	0.1600	19,926	-0.03(-15.79%)
Apr 12, 2024	0.1900	0.1900	0.1800	0.1900	50,224	-0.01(-7.32%)
Apr 11, 2024	0.1650	0.2300	0.1650	0.2050	327,783	+0.04(+28.12%)
Apr 10, 2024	0.1500	0.1650	0.1500	0.1600	235,126	+0.01(+6.67%)
Apr 09, 2024	0.1400	0.1500	0.1400	0.1500	111,512	+0.00(+0.00%)
Apr 08, 2024	0.1450	0.1500	0.1450	0.1500	206,467	+0.01(+7.14%)
Apr 05, 2024	0.1400	0.1500	0.1400	0.1400	124,366	+0.01(+3.70%)
Apr 04, 2024	0.1100	0.1400	0.1100	0.1350	534,772	+0.04(+42.11%)
Apr 03, 2024	0.0900	0.0950	0.0900	0.0950	3,567	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.