Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1600 7,793 -0.01(-5.88%)
Jun 28, 2022 0.1800 0.1800 0.1650 0.1700 14,636 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 75,147 +0.01(+3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.