Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 29, 2015	0.3000	0.3000	0.3000	0.3000	50,300	+0.00(+0.00%)
Jul 28, 2015	0.3100	0.3100	0.3000	0.3000	41,200	+0.00(+0.00%)
Jul 27, 2015	0.3000	0.3000	0.3000	0.3000	35,500	+0.00(+0.00%)
Jul 24, 2015	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 23, 2015	0.3000	0.3000	0.3000	0.3000	32,000	+0.00(+0.00%)
Jul 22, 2015	0.3000	0.3000	0.3000	0.3000	47,000	+0.00(+0.00%)
Jul 21, 2015	0.2950	0.3000	0.2950	0.3000	83,184	+0.00(+0.00%)
Jul 20, 2015	0.3050	0.3050	0.2950	0.3000	113,000	+0.00(+0.00%)
Jul 15, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 13, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 10, 2015	0.3200	0.3200	0.3200	0.3200	34,000	+0.00(+0.00%)
Jul 08, 2015		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Jul 06, 2015		0.3050	0.3050	0.3050	0	-0.03(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.