Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 26, 2014	0.4200	0.4500	0.4100	0.4500	39,666	+0.03(+7.14%)
Jun 25, 2014	0.4200	0.4200	0.4200	0.4200	20,000	+0.02(+5.00%)
Jun 24, 2014	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Jun 23, 2014	0.3950	0.4000	0.3900	0.3900	55,000	+0.02(+4.00%)
Jun 20, 2014	0.3750	0.3750	0.3750	0.3750	10,000	-0.02(-3.85%)
Jun 19, 2014	0.4000	0.4000	0.3900	0.3900	30,000	+0.01(+2.63%)
Jun 18, 2014	0.4000	0.4000	0.3800	0.3800	89,166	-0.02(-5.00%)
Jun 17, 2014	0.3800	0.4100	0.3800	0.4000	284,500	+0.02(+5.26%)
Jun 16, 2014	0.3800	0.4200	0.3800	0.3800	113,676	+0.00(+0.00%)
Jun 13, 2014	0.3600	0.3800	0.3600	0.3800	203,600	+0.01(+2.70%)
Jun 12, 2014	0.3700	0.3700	0.3700	0.3700	7,300	+0.05(+15.62%)
Jun 11, 2014	0.3300	0.3300	0.3200	0.3200	27,500	-0.01(-3.03%)
Jun 10, 2014	0.3300	0.3500	0.3300	0.3300	52,833	+0.03(+10.00%)
Jun 06, 2014	0.3000	0.3000	0.3000	0.3000	11,411	+0.00(+0.00%)
Jun 04, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.