Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1750	0.1700	0.1700	21,600	+0.00(+0.00%)
Sep 27, 2023				0.1700	0	+0.00(+0.00%)
Sep 26, 2023	0.1700	0.1700	0.1700	0.1700	27,300	+0.00(+0.00%)
Sep 25, 2023	0.1700	0.1700	0.1700	0.1700	1,091	-0.00(-2.86%)
Sep 22, 2023	0.1750	0.1750	0.1750	0.1750	2,900	+0.00(+2.94%)
Sep 21, 2023	0.1800	0.1800	0.1700	0.1700	88,004	-0.01(-5.56%)
Sep 20, 2023	0.1800	0.1800	0.1800	0.1800	17,503	-0.02(-7.69%)
Sep 19, 2023	0.1950	0.1950	0.1850	0.1950	25,025	+0.01(+5.41%)
Sep 18, 2023	0.1900	0.1900	0.1850	0.1850	2,456	+0.01(+8.82%)
Sep 15, 2023	0.1700	0.1700	0.1700	0.1700	1,531	-0.01(-5.56%)
Sep 14, 2023	0.1850	0.1850	0.1800	0.1800	83,805	-0.01(-2.70%)
Sep 13, 2023	0.1800	0.1850	0.1800	0.1850	37,494	+0.01(+2.78%)
Sep 12, 2023	0.1800	0.1800	0.1700	0.1800	60,568	+0.00(+0.00%)
Sep 08, 2023				0.1800	320	+0.00(+0.00%)
Sep 07, 2023	0.1800	0.1800	0.1800	0.1800	6,003	+0.01(+2.86%)
Sep 06, 2023	0.1750	0.1750	0.1750	0.1750	5,605	+0.00(+0.00%)
Sep 05, 2023	0.1750	0.1750	0.1750	0.1750	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.