Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1650	0	+0.01(+3.13%)
Jul 27, 2022				0.1600	82	-0.01(-3.03%)
Jul 26, 2022	0.1650	0.1650	0.1600	0.1650	10,792	+0.00(+0.00%)
Jul 25, 2022	0.1650	0.1650	0.1650	0.1650	15,167	-0.01(-2.94%)
Jul 22, 2022	0.1900	0.1900	0.1700	0.1700	18,535	-0.01(-8.11%)
Jul 21, 2022	0.1900	0.1900	0.1750	0.1850	3,150	+0.01(+5.71%)
Jul 20, 2022	0.1650	0.1950	0.1650	0.1750	37,658	+0.00(+2.94%)
Jul 19, 2022	0.1700	0.1700	0.1700	0.1700	3,096	+0.01(+3.03%)
Jul 18, 2022	0.1650	0.1650	0.1650	0.1650	11,190	+0.01(+6.45%)
Jul 15, 2022	0.1500	0.1550	0.1500	0.1550	49,507	+0.01(+6.90%)
Jul 14, 2022	0.1500	0.1500	0.1450	0.1450	23,824	-0.01(-6.45%)
Jul 13, 2022	0.1550	0.1550	0.1550	0.1550	4,713	+0.01(+3.33%)
Jul 12, 2022	0.1550	0.1550	0.1500	0.1500	15,655	+0.00(+0.00%)
Jul 11, 2022	0.1600	0.1700	0.1450	0.1500	15,552	+0.00(+0.00%)
Jul 07, 2022	0.1500			0.1500	633	-0.01(-6.25%)
Jul 06, 2022	0.1600	0.1650	0.1600	0.1600	56,669	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.