Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2800	0.2550	0.2600	38,150	-0.03(-10.34%)
Apr 27, 2023	0.2800	0.2900	0.2800	0.2900	7,205	-0.01(-3.33%)
Apr 25, 2023				0.3000	197	+0.00(+0.00%)
Apr 21, 2023	0.3000			0.3000	833	-0.01(-3.23%)
Apr 19, 2023				0.3100	450	-0.01(-3.13%)
Apr 18, 2023	0.3150	0.3200	0.3100	0.3200	10,771	+0.00(+0.00%)
Apr 17, 2023	0.3100	0.3200	0.3100	0.3200	5,243	+0.00(+0.00%)
Apr 14, 2023	0.3050	0.3200	0.3000	0.3200	3,516	+0.00(+0.00%)
Apr 13, 2023	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Apr 12, 2023	0.3200	0.3200	0.3200	0.3200	758	+0.00(+0.00%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	2,010	+0.00(+0.00%)
Apr 10, 2023	0.3200	0.3200	0.3200	0.3200	3,620	+0.02(+6.67%)
Apr 06, 2023				0.3000	0	+0.00(+0.00%)
Apr 05, 2023	0.2950	0.3000	0.2950	0.3000	9,019	-0.01(-3.23%)
Apr 04, 2023	0.3100	0.3100	0.3100	0.3100	9,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.