Indicators

Legend Power Sys Inc (TSV: LPS )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1450	0	-0.01(-6.45%)
Dec 28, 2023	0.1550	0.1550	0.1550	0.1550	2,428	+0.01(+3.33%)
Dec 27, 2023	0.1450	0.1550	0.1450	0.1500	3,842	+0.01(+7.14%)
Dec 22, 2023				0.1400	0	+0.02(+12.00%)
Dec 20, 2023				0.1250	60	+0.02(+25.00%)
Dec 19, 2023	0.1050	0.1100	0.1000	0.1000	154,375	-0.01(-9.09%)
Dec 18, 2023	0.1100	0.1100	0.1100	0.1100	407,700	+0.01(+4.76%)
Dec 15, 2023	0.1200	0.1200	0.1050	0.1050	192,007	+0.00(+0.00%)
Dec 14, 2023	0.1050	0.1200	0.1050	0.1050	244,491	-0.01(-4.55%)
Dec 13, 2023	0.1350	0.1350	0.1100	0.1100	117,484	-0.01(-8.33%)
Dec 12, 2023	0.1350	0.1350	0.1200	0.1200	83,088	-0.01(-7.69%)
Dec 11, 2023	0.1450	0.1450	0.1300	0.1300	32,646	+0.00(+0.00%)
Dec 08, 2023	0.1500	0.1500	0.1300	0.1300	20,083	-0.01(-7.14%)
Dec 06, 2023				0.1400	160	+0.00(+0.00%)
Dec 05, 2023	0.1500	0.1500	0.1400	0.1400	56,588	-0.00(-3.45%)
Dec 04, 2023	0.1400	0.1500	0.1400	0.1450	6,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.