Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2020	0.5000	0.5200	0.4600	0.5000	189,550	+0.02(+4.17%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4800	96,520	-0.02(-4.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 23, 2020	0.4750	0.5000	0.4650	0.5000	30,223	+0.03(+6.38%)
Dec 22, 2020	0.4450	0.4700	0.4450	0.4700	6,801	+0.00(+0.00%)
Dec 21, 2020	0.4750	0.5500	0.4700	0.4700	121,865	-0.01(-1.05%)
Dec 18, 2020	0.4500	0.4750	0.4200	0.4750	115,400	+0.02(+5.56%)
Dec 17, 2020	0.3900	0.5000	0.3900	0.4500	147,301	+0.09(+23.29%)
Dec 15, 2020		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Dec 14, 2020	0.3300	0.4000	0.3300	0.4000	142,868	+0.07(+21.21%)
Dec 09, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 08, 2020	0.3500	0.3500	0.3200	0.3200	43,500	-0.03(-8.57%)
Dec 07, 2020	0.3300	0.3500	0.3300	0.3500	3,500	+0.00(+0.00%)
Dec 04, 2020	0.3500	0.3500	0.3500	0.3500	4,500	+0.02(+6.06%)
Dec 03, 2020	0.3250	0.3300	0.3250	0.3300	75,000	+0.01(+3.13%)
Dec 02, 2020	0.3200	0.3200	0.3200	0.3200	5,125	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.