Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3100	0	-0.03(-8.82%)
Dec 29, 2022	0.3500	0.3500	0.3000	0.3400	15,184	+0.01(+3.03%)
Dec 28, 2022	0.3200	0.3300	0.3200	0.3300	207,485	+0.03(+10.00%)
Dec 23, 2022				0.3000	0	-0.03(-7.69%)
Dec 22, 2022	0.3500	0.3500	0.3100	0.3250	171,933	-0.03(-9.72%)
Dec 21, 2022	0.3600	0.3600	0.3550	0.3600	70,282	+0.02(+4.35%)
Dec 20, 2022	0.3400	0.3750	0.3400	0.3450	62,638	+0.02(+7.81%)
Dec 19, 2022	0.3000	0.3300	0.3000	0.3200	188,544	+0.01(+3.23%)
Dec 16, 2022	0.3150	0.3150	0.3000	0.3100	66,384	+0.02(+6.90%)
Dec 15, 2022	0.2550	0.3200	0.2550	0.2900	377,244	+0.01(+3.57%)
Dec 14, 2022	0.2700	0.2950	0.2700	0.2800	242,544	+0.01(+3.70%)
Dec 13, 2022	0.2500	0.2800	0.2500	0.2700	512,285	+0.03(+10.20%)
Dec 12, 2022	0.2250	0.2500	0.2200	0.2450	475,852	+0.02(+8.89%)
Dec 09, 2022	0.2000	0.2250	0.2000	0.2250	64,106	+0.01(+2.27%)
Dec 08, 2022	0.2050	0.2200	0.2050	0.2200	64,797	+0.02(+12.82%)
Dec 07, 2022	0.1800	0.2000	0.1800	0.1950	90,169	+0.02(+8.33%)
Dec 06, 2022	0.2000	0.2000	0.1800	0.1800	59,231	-0.01(-5.26%)
Dec 05, 2022	0.2050	0.2050	0.1900	0.1900	68,345	-0.01(-7.32%)
Dec 02, 2022	0.2000	0.2300	0.1850	0.2050	70,273	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.