Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 42,129 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1350 0.1400 67,070 -0.01(-6.67%)
Nov 28, 2023 0.1600 0.1600 0.1500 0.1500 37,032 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 970 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 52,075 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1550 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 21, 2023 0.1500 203 -0.01(-6.25%)
Nov 20, 2023 0.1750 0.1750 0.1600 0.1600 12,774 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 540 +0.01(+6.25%)
Nov 16, 2023 0.1800 0.1800 0.1600 0.1600 5,150 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1550 0.1800 24,005 +0.01(+9.09%)
Nov 14, 2023 0.1550 0.1650 0.1550 0.1650 40,507 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1650 0.1500 0.1650 49,162 +0.02(+13.79%)
Nov 10, 2023 0.1600 0.1600 0.1450 0.1450 74,565 -0.02(-9.38%)
Nov 09, 2023 0.1500 0.1600 0.1500 0.1600 16,954 +0.01(+6.67%)
Nov 08, 2023 0.1600 0.1600 0.1500 0.1500 15,553 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 2,248 -0.01(-3.13%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 88,631 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1600 0.1600 0.1600 18,045 +0.01(+6.67%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 13,179 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.