Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 282,216 +0.00(+10.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 295,556 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0500 0.0500 46,576 -0.00(-9.09%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0550 101,663 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0600 0.0550 0.0550 249,455 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 158,100 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0550 47,100 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0550 344,000 +0.00(+10.00%)
Dec 02, 2025 0.0550 0.0550 0.0500 0.0500 413,231 -0.00(-9.09%)
Dec 01, 2025 0.0550 0.0550 0.0550 0.0550 1,273,412 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0600 0.0500 0.0550 1,048,238 -0.01(-15.38%)
Nov 27, 2025 0.0650 0.0650 0.0650 0.0650 16,210 +0.01(+8.33%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0600 283,135 -0.01(-7.69%)
Nov 25, 2025 0.0800 0.0800 0.0650 0.0650 534,125 -0.01(-18.75%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 22,237 +0.01(+6.67%)
Nov 21, 2025 0.0800 0.0800 0.0750 0.0750 11,549 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 51,673 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 494,148 -0.01(-5.88%)
Nov 18, 2025 0.0700 0.0850 0.0700 0.0850 108,106 +0.01(+6.25%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 53,340 -0.01(-5.88%)
Nov 14, 2025 0.0850 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 135,000 -0.01(-5.88%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 95,000 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0800 0.0850 10,500 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0850 0.0850 4,066 +0.01(+6.25%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Nov 03, 2025 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 31, 2025 0.0850 0.0850 0.0800 0.0800 19,150 +0.00(+0.00%)
Oct 30, 2025 0.0850 0.0850 0.0800 0.0800 13,370 +0.00(+0.00%)
Oct 29, 2025 0.0850 0.0850 0.0800 0.0800 124,243 -0.01(-5.88%)
Oct 28, 2025 0.0750 0.0850 0.0750 0.0850 190,884 +0.01(+6.25%)
Oct 27, 2025 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0850 0.0800 0.0800 4,120 -0.01(-5.88%)
Oct 23, 2025 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Oct 21, 2025 0.0850 0.0850 0.0750 0.0750 223,659 -0.01(-11.76%)
Oct 20, 2025 0.0900 0.0900 0.0850 0.0850 102,100 -0.00(-5.56%)
Oct 17, 2025 0.0950 0.0950 0.0850 0.0900 610,000 -0.01(-5.26%)
Oct 16, 2025 0.1000 0.1100 0.0900 0.0950 410,209 -0.01(-9.52%)
Oct 15, 2025 0.1050 0.1050 0.1050 0.1050 74,500 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1050 0.1000 0.1050 121,700 +0.00(+0.00%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
Oct 08, 2025 0.1150 0.1150 0.1100 0.1100 48,044 +0.00(+0.00%)
Oct 07, 2025 0.1150 0.1150 0.1050 0.1100 120,500 +0.00(+0.00%)
Oct 06, 2025 0.1150 0.1150 0.1050 0.1100 394,000 +0.00(+0.00%)
Oct 03, 2025 0.1150 0.1150 0.1050 0.1100 184,636 +0.01(+4.76%)
Oct 02, 2025 0.1150 0.1200 0.1050 0.1050 100,736 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.