Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.1600 0.1600 0.1600 0.1600 131,001 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1600 0.1400 0.1600 167,150 +0.02(+10.34%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 117,717 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.01(-6.67%)
Dec 30, 2025 0.1550 0.1550 0.1500 0.1500 190,450 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1500 0.1450 0.1500 47,603 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1500 0.1500 0.1450 0.1450 88,567 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1500 0.1300 0.1450 248,086 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Dec 18, 2025 0.1400 0.1400 0.1380 0.1400 43,000 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1350 0.1400 13,800 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1350 0.1400 352,135 -0.01(-9.68%)
Dec 15, 2025 0.1650 0.1650 0.1550 0.1550 7,083 -0.01(-6.06%)
Dec 12, 2025 0.1500 0.1650 0.1500 0.1650 362,500 +0.01(+6.45%)
Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 104,505 +0.00(+0.00%)
Dec 09, 2025 0.1550 400 -0.01(-6.06%)
Dec 08, 2025 0.1600 0.1650 0.1600 0.1650 115,911 +0.01(+6.45%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 49,084 +0.01(+3.33%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 31,997 +0.01(+3.45%)
Dec 03, 2025 0.1250 0.1450 0.1250 0.1450 1,000 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1500 0.1350 0.1450 187,774 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1450 0.1300 0.1450 48,215 +0.00(+3.57%)
Nov 28, 2025 0.1300 0.1400 0.1300 0.1400 59,685 +0.01(+7.69%)
Nov 27, 2025 0.1300 0.1400 0.1300 0.1300 85,500 -0.01(-7.14%)
Nov 26, 2025 0.1300 0.1400 0.1300 0.1400 56,295 +0.01(+7.69%)
Nov 25, 2025 0.1300 0.1400 0.1200 0.1300 108,006 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1300 0.1250 0.1300 45,992 +0.01(+4.00%)
Nov 21, 2025 0.1200 0.1250 0.1200 0.1250 31,900 +0.01(+4.17%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 192,793 -0.01(-7.69%)
Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+4.00%)
Nov 18, 2025 0.1250 0.1250 0.1250 0.1250 71,553 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1450 0.1250 0.1250 1,223,781 -0.01(-7.41%)
Nov 14, 2025 0.1400 0.1400 0.1350 0.1350 22,001 -0.01(-3.57%)
Nov 13, 2025 0.1350 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 11, 2025 0.1350 0.1500 0.1350 0.1500 6,825 +0.01(+3.45%)
Nov 10, 2025 0.1400 0.1450 0.1400 0.1450 64,000 +0.00(+3.57%)
Nov 07, 2025 0.1350 0.1400 0.1350 0.1400 19,700 +0.00(+0.00%)
Nov 06, 2025 0.1400 0.1400 0.1400 0.1400 699 +0.01(+3.70%)
Nov 05, 2025 0.1350 0.1350 0.1300 0.1350 297,329 -0.01(-3.57%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.