Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 22, 2025 0.0550 0.0600 0.0550 0.0600 110,400 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0650 0.0500 0.0600 1,608,724 -0.01(-20.00%)
Aug 20, 2025 0.0750 0.0780 0.0750 0.0750 143,600 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Aug 18, 2025 0.0750 0.0750 0.0700 0.0700 216,100 -0.00(-6.67%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 516,647 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 10,495 -0.01(-6.25%)
Aug 12, 2025 0.0800 0.0800 0.0750 0.0800 266,096 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0800 0.0750 0.0800 904,700 +0.01(+14.29%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 805,569 +0.01(+7.69%)
Aug 06, 2025 0.0650 0 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 222,500 +0.01(+8.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Jul 25, 2025 0.0650 150 +0.01(+8.33%)
Jul 22, 2025 0.0600 0 -0.01(-7.69%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 238,538 -0.01(-7.14%)
Jul 17, 2025 0.0700 0 +0.01(+7.69%)
Jul 16, 2025 0.0750 0.0750 0.0600 0.0650 1,834,260 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 184,000 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 50,200 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0700 0.0700 46,672 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0 -0.00(-6.67%)
Jul 03, 2025 0.0750 0.0750 76,000 +0.00(+7.14%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jun 30, 2025 0.0750 0 +0.00(+7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 205,010 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 4,540 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 819 -0.01(-7.14%)
Jun 17, 2025 0.0700 0.0700 0.0650 0.0700 213,127 +0.00(+0.00%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 158,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.