Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1600 0.1600 0.1600 0.1600 250 +0.01(+3.23%)
Apr 27, 2012 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 26, 2012 0.1700 0.1700 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0.1600 8,916 -0.01(-5.88%)
Apr 23, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1700 0.1600 0.1700 18,500 +0.01(+3.03%)
Apr 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 19,833 +0.01(+3.13%)
Apr 17, 2012 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-13.51%)
Apr 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2012 0.1750 0.1850 0.1600 0.1850 6,333 -0.01(-2.63%)
Apr 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2012 0.1900 0.1900 0.1900 0.1900 17 +0.02(+11.76%)
Apr 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 05, 2012 0.1700 0.1700 0.1700 0.1700 5 -0.02(-10.53%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 1,005 +0.01(+2.70%)
Mar 30, 2012 0.1700 0.1850 0.1600 0.1850 9,000 +0.02(+12.12%)
Mar 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2012 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Mar 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 26, 2012 0.1750 0.1750 0.1750 0.1750 17,500 +0.01(+6.06%)
Mar 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 20, 2012 0.1750 0.1750 0.1650 0.1650 11,583 +0.00(+0.00%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 15, 2012 0.1750 0.1750 0.1650 0.1650 5,541 -0.02(-13.16%)
Mar 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 501 +0.02(+11.76%)
Mar 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1700 0.1700 833 -0.00(-2.86%)
Mar 07, 2012 0.1750 0.1750 0.1750 0.1750 583 +0.00(+2.94%)
Mar 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Feb 28, 2012 0.1700 0.2000 0.1700 0.2000 1,512 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2012 0.1900 0.2000 0.1900 0.2000 8,000 +0.04(+21.21%)
Feb 23, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.02(-13.16%)
Feb 22, 2012 0.1750 0.1900 0.1750 0.1900 1,681 +0.02(+15.15%)
Feb 21, 2012 0.1650 0.1650 0.1650 0.1650 333 -0.03(-15.38%)
Feb 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1950 0.1900 0.1950 5,501 -0.01(-4.88%)
Feb 15, 2012 0.1900 0.2050 0.1900 0.2050 2,467 +0.01(+7.89%)
Feb 14, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.02(+8.57%)
Feb 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2012 0.1750 0.1750 0.1650 0.1750 7,333 +0.00(+0.00%)
Feb 09, 2012 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Feb 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2000 0.2000 0.2000 60,543 +0.00(+0.00%)
Feb 06, 2012 0.1950 0.2000 0.1900 0.2000 22,005 +0.02(+11.11%)
Feb 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2012 0.1700 0.1800 0.1700 0.1800 15,025 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.