Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0 -0.02(-18.18%)
Feb 01, 2024 0.1100 0 +0.02(+22.22%)
Jan 18, 2024 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 28, 2023 0.0800 0 -0.01(-11.11%)
Dec 13, 2023 0.0900 333 +0.01(+20.00%)
Dec 11, 2023 0.0750 0 -0.01(-16.67%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 46,000 -0.03(-27.27%)
Oct 24, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0 +0.00(+0.00%)
Sep 01, 2023 0.1100 100 +0.01(+10.00%)
Aug 28, 2023 0.1000 8 -0.01(-9.09%)
Aug 24, 2023 0.1100 0 +0.00(+0.00%)
Jul 20, 2023 0.1100 0 +0.01(+10.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Jul 04, 2023 0.1350 201 +0.01(+8.00%)
Jun 21, 2023 0.1250 0 -0.01(-7.41%)
Jun 01, 2023 0.1350 0 +0.01(+8.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Apr 27, 2023 0.1100 0 +0.01(+10.00%)
Apr 26, 2023 0.0900 0.1000 0.0850 0.1000 3,000 -0.03(-23.08%)
Apr 21, 2023 0.1300 0 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Apr 12, 2023 0.1150 0 -0.01(-11.54%)
Apr 05, 2023 0.1300 0 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Mar 30, 2023 0.1200 0 +0.01(+9.09%)
Mar 28, 2023 0.1100 0 -0.03(-24.14%)
Mar 16, 2023 0.1450 0 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.