Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0800 0 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 19, 2024 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0800 700 -0.01(-5.88%)
Apr 04, 2024 0.0850 0 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Mar 22, 2024 0.0850 0 +0.00(+0.00%)
Mar 01, 2024 0.0850 0 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0 -0.02(-18.18%)
Feb 01, 2024 0.1100 0 +0.02(+22.22%)
Jan 18, 2024 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 28, 2023 0.0800 0 -0.01(-11.11%)
Dec 13, 2023 0.0900 333 +0.01(+20.00%)
Dec 11, 2023 0.0750 0 -0.01(-16.67%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 46,000 -0.03(-27.27%)
Oct 24, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0 +0.00(+0.00%)
Sep 01, 2023 0.1100 100 +0.01(+10.00%)
Aug 28, 2023 0.1000 8 -0.01(-9.09%)
Aug 24, 2023 0.1100 0 +0.00(+0.00%)
Jul 20, 2023 0.1100 0 +0.01(+10.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Jul 04, 2023 0.1350 201 +0.01(+8.00%)
Jun 21, 2023 0.1250 0 -0.01(-7.41%)
Jun 01, 2023 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.