Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jan 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 18, 2018 0.1250 0.1250 0.1200 0.1250 7,240 -0.01(-3.85%)
Dec 13, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 10, 2018 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 03, 2018 0.1150 0.1250 0.0900 0.1250 99,500 +0.01(+13.64%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 12,000 +0.01(+4.76%)
Nov 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1150 0.1000 0.1150 2,000 -0.00(-4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2018 0.1150 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Nov 20, 2018 0.1100 0.1100 0.1050 0.1100 17,500 -0.02(-15.38%)
Nov 19, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Nov 16, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 15, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1300 0.1000 0.1300 86,500 +0.00(+0.00%)
Nov 13, 2018 0.1250 0.1300 0.1250 0.1300 9,288 -0.01(-3.70%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-9.09%)
Nov 07, 2018 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 02, 2018 0.1350 0.1350 0.1300 0.1300 4,564 -0.01(-7.14%)
Nov 01, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 31, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Oct 26, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Oct 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 10, 2018 0.1900 0.1900 0.1900 0.1900 2,218 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1900 380 +0.00(+0.00%)
Sep 24, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 17, 2018 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1750 0.1750 12,752 +0.00(+2.94%)
Sep 10, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2018 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1400 0.1300 0.1400 17,500 +0.01(+7.69%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 51,500 -0.04(-24.32%)
Aug 01, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 27, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 16, 2018 0.1750 0.1750 0.1600 0.1750 2,300 +0.01(+9.37%)
Jul 13, 2018 0.1500 0.1700 0.1500 0.1600 6,500 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1800 0.1600 0.1600 93,000 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1700 0.1600 0.1600 71,000 -0.03(-15.79%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.2200 0.2200 0.1800 0.1850 70,600 -0.07(-27.45%)
Jun 22, 2018 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jun 21, 2018 0.1950 0.2700 0.1950 0.2700 6,166 +0.01(+3.85%)
Jun 13, 2018 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Jun 12, 2018 0.2350 0.2350 0.1900 0.1900 5,500 -0.03(-13.64%)
Jun 11, 2018 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Jun 01, 2018 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 31, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2018 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
May 17, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 15, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 11, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 09, 2018 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
May 07, 2018 0.1750 0.1750 0.1750 0 -0.06(-23.91%)
May 04, 2018 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
May 03, 2018 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.