Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Sep 19, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 18, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Sep 17, 2018	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
Sep 14, 2018	0.1800	0.1800	0.1750	0.1750	12,752	+0.00(+2.94%)
Sep 10, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Aug 23, 2018		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Aug 13, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 10, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Aug 09, 2018	0.1300	0.1400	0.1300	0.1400	17,500	+0.01(+7.69%)
Aug 08, 2018	0.1300	0.1300	0.1300	0.1300	8,500	-0.01(-7.14%)
Aug 07, 2018	0.1400	0.1400	0.1400	0.1400	51,500	-0.04(-24.32%)
Aug 01, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 27, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 17, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jul 16, 2018	0.1750	0.1750	0.1600	0.1750	2,300	+0.01(+9.37%)
Jul 13, 2018	0.1500	0.1700	0.1500	0.1600	6,500	+0.00(+0.00%)
Jul 12, 2018	0.1750	0.1800	0.1600	0.1600	93,000	+0.00(+0.00%)
Jul 11, 2018	0.1600	0.1700	0.1600	0.1600	71,000	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.