Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2009 0.2000 0.2200 0.1800 0.2200 16,000 +0.06(+37.50%)
Aug 27, 2009 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Aug 25, 2009 0.1700 0.1800 0.1600 0.1600 15,400 -0.03(-15.79%)
Aug 24, 2009 0.1300 0.1900 0.1300 0.1900 10,500 +0.04(+26.67%)
Aug 21, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 20, 2009 0.1500 0.1500 0.1200 0.1300 5,621 -0.02(-13.33%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 17, 2009 0.0750 0.0800 0.0750 0.0800 400 +0.00(+0.00%)
Aug 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.0800 0.0750 0.0800 400 +0.01(+6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0850 0.0750 0.0750 3,500 +0.00(+0.00%)
Aug 10, 2009 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Aug 07, 2009 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 31, 2009 0.0700 0.0700 0.0700 0.0700 10,300 -0.01(-12.50%)
Jul 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0800 0.0650 0.0800 56,225 +0.01(+6.67%)
Jul 27, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+36.36%)
Jul 24, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.02(+57.14%)
Jul 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0350 0.0350 92,400 -0.02(-41.67%)
Jul 20, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-25.00%)
Jul 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2009 0.0700 0.0800 0.0700 0.0800 7,500 +0.02(+33.33%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Jul 09, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0550 0.0500 0.0550 394 +0.00(+10.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-23.08%)
Jun 19, 2009 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jun 18, 2009 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jun 17, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Jun 15, 2009 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+16.67%)
Jun 10, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 05, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 04, 2009 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.