Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 1,725 -0.07(-42.86%)
Jul 26, 2010 0.1100 0.1750 0.0550 0.1750 21,000 +0.05(+45.83%)
Jul 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2010 0.1300 0.1300 0.1300 0.1300 1,100 -0.02(-13.33%)
Jul 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2010 0.1500 0.1500 0.1500 0.1500 30,350 +0.00(+0.00%)
Jul 07, 2010 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jul 06, 2010 0.2000 0.2000 0.1500 0.1500 27,000 +0.00(+0.00%)
Jul 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2010 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 25, 2010 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2010 0.1500 0.1500 0.1500 0.1500 1,250 -0.01(-3.23%)
Jun 22, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2010 0.1550 0.1550 0.1550 0.1550 45,000 +0.01(+3.33%)
Jun 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1500 0.1250 0.1500 6,000 -0.03(-16.67%)
Jun 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2010 0.1750 0.1800 0.1750 0.1800 13,000 +0.03(+20.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jun 07, 2010 0.1500 0.1500 0.1500 0.1500 14,000 +0.05(+50.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jun 03, 2010 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Jun 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1500 0.1500 19,000 -0.02(-11.76%)
May 26, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2010 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
May 19, 2010 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
May 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
May 12, 2010 0.1750 0.1750 0.1500 0.1500 1,500 -0.02(-14.29%)
May 11, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 10, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 07, 2010 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
May 06, 2010 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 05, 2010 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
May 04, 2010 0.1700 0.1700 0.1700 0.1700 208 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.