Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Aug 27, 2008 0.3100 0.3100 0.3100 0.3100 1,650 -0.07(-18.42%)
Aug 26, 2008 0.3800 0 +0.00(+0.00%)
Aug 25, 2008 0.3800 0 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2008 0.3800 0 +0.00(+0.00%)
Aug 20, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 19, 2008 0.3800 0.3800 0.3800 0.3800 11,185 -0.02(-5.00%)
Aug 18, 2008 0.4000 0 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Aug 14, 2008 0.4000 0.4000 0.3900 0.3900 4,800 +0.02(+5.41%)
Aug 13, 2008 0.4000 0.4000 0.3700 0.3700 400 -0.03(-7.50%)
Aug 12, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Aug 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2008 0.3700 0.3700 0.3700 0.3700 2,000 -0.03(-7.50%)
Aug 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2008 0.3900 0.4000 0.3900 0.4000 17,700 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.4000 0.3900 0.4000 17,700 +0.00(+0.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.07(+21.21%)
Jul 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Jul 24, 2008 0.3100 0.3100 0.3100 0.3100 801 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2008 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2008 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Jul 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 4,200 -0.05(-14.29%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 319 +0.00(+0.00%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 160 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 160 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.05(-12.50%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 24, 2008 0.4500 0.4500 0.4500 0.4500 94 +0.00(+0.00%)
Jun 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jun 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 17, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Jun 12, 2008 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jun 11, 2008 0.5100 0.5100 0.5100 0.5100 39,000 -0.04(-7.27%)
Jun 10, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2008 0.5500 0.5500 0.5500 0.5500 2,900 +0.08(+17.02%)
Jun 05, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 04, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 03, 2008 0.4600 0.4700 0.4550 0.4700 12,250 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.