Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.020 1.020 1.020 1.020 9,000 +0.07(+7.37%)
Dec 28, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.12(-11.21%)
Dec 27, 2006 1.070 1.070 0.8500 1.070 200 +0.22(+25.88%)
Dec 26, 2006 0.9600 1.050 0.8500 0.8500 34,812 +0.00(+0.00%)
Dec 22, 2006 0.9600 1.050 0.8500 0.8500 34,812 -0.11(-11.46%)
Dec 21, 2006 1.010 1.070 0.9500 0.9600 46,000 -0.09(-8.57%)
Dec 20, 2006 1.000 1.050 1.000 1.050 5,600 +0.05(+5.00%)
Dec 19, 2006 0.9500 1.000 0.9300 1.000 21,500 +0.06(+6.38%)
Dec 18, 2006 0.9500 0.9700 0.9200 0.9400 31,500 -0.06(-6.00%)
Dec 15, 2006 0.8800 1.000 0.8700 1.000 12,500 +0.03(+3.09%)
Dec 14, 2006 0.9600 0.9700 0.9500 0.9700 16,500 -0.03(-3.00%)
Dec 13, 2006 1.050 1.060 0.9600 1.000 49,900 -0.02(-1.96%)
Dec 12, 2006 1.030 1.060 1.020 1.020 12,400 -0.03(-2.86%)
Dec 11, 2006 1.020 1.050 1.020 1.050 9,000 -0.01(-0.94%)
Dec 08, 2006 1.090 1.090 1.030 1.060 31,650 -0.03(-2.75%)
Dec 07, 2006 1.050 1.100 1.050 1.090 49,000 +0.04(+3.81%)
Dec 06, 2006 1.080 1.100 1.050 1.050 15,500 -0.09(-7.89%)
Dec 05, 2006 1.150 1.150 1.070 1.140 7,080 -0.03(-2.56%)
Dec 04, 2006 1.140 1.190 1.120 1.170 33,600 -0.06(-4.88%)
Dec 01, 2006 1.200 1.250 1.170 1.230 33,500 -0.07(-5.38%)
Nov 30, 2006 1.200 1.300 1.110 1.300 15,600 +0.02(+1.56%)
Nov 29, 2006 1.280 1.280 1.280 1.280 600 +0.03(+2.40%)
Nov 28, 2006 1.430 1.430 1.250 1.250 5,600 -0.25(-16.67%)
Nov 27, 2006 1.480 1.500 1.420 1.500 12,500 +0.20(+15.38%)
Nov 24, 2006 1.200 1.300 1.200 1.300 53,600 +0.20(+18.18%)
Nov 22, 2006 1.180 1.180 1.060 1.100 17,650 -0.02(-1.79%)
Nov 21, 2006 1.230 1.230 1.120 1.120 2,950 -0.11(-8.94%)
Nov 20, 2006 1.100 1.230 1.050 1.230 52,500 -0.07(-5.38%)
Nov 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 16, 2006 1.240 1.300 1.240 1.300 3,000 +0.03(+2.36%)
Nov 15, 2006 1.270 1.270 1.270 1.270 10,000 -0.13(-9.29%)
Nov 14, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 13, 2006 1.400 1.400 1.400 1.400 2,600 +0.05(+3.70%)
Nov 10, 2006 1.400 1.400 1.350 1.350 9,000 -0.02(-1.46%)
Nov 09, 2006 1.260 1.370 1.260 1.370 22,000 +0.12(+9.60%)
Nov 08, 2006 1.360 1.360 1.250 1.250 27,480 +0.01(+0.81%)
Nov 07, 2006 1.350 1.350 1.240 1.240 6,000 -0.14(-10.14%)
Nov 06, 2006 1.350 1.380 1.350 1.380 1,000 +0.08(+6.15%)
Nov 03, 2006 1.300 1.400 1.250 1.300 15,200 -0.02(-1.52%)
Nov 02, 2006 1.250 1.320 1.250 1.320 1,900 +0.02(+1.54%)
Nov 01, 2006 1.300 1.300 1.300 1.300 2,200 +0.01(+0.78%)
Oct 31, 2006 1.250 1.290 1.250 1.290 3,000 -0.06(-4.44%)
Oct 30, 2006 1.300 1.350 1.300 1.350 800 -0.05(-3.57%)
Oct 27, 2006 1.350 1.400 1.300 1.400 7,700 +0.05(+3.70%)
Oct 26, 2006 1.350 1.350 1.350 1.350 6,000 -0.05(-3.57%)
Oct 25, 2006 1.400 1.400 1.350 1.400 2,200 +0.00(+0.00%)
Oct 24, 2006 1.400 1.400 1.390 1.400 14,000 -0.10(-6.67%)
Oct 23, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2006 1.500 1.500 1.500 1.500 1,000 +0.10(+7.14%)
Oct 19, 2006 1.450 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Oct 18, 2006 1.450 1.450 1.400 1.400 1,290 +0.00(+0.00%)
Oct 17, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2006 1.400 1.400 1.400 1.400 1,400 +0.00(+0.00%)
Oct 13, 2006 1.400 1.400 1.250 1.400 4,900 +0.00(+0.00%)
Oct 12, 2006 1.400 1.400 1.400 1.400 600 -0.10(-6.67%)
Oct 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2006 1.600 1.600 1.410 1.500 4,100 -0.05(-3.23%)
Oct 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2006 1.250 1.550 1.250 1.550 3,500 +0.05(+3.33%)
Oct 04, 2006 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Oct 03, 2006 1.500 1.600 1.500 1.550 27,750 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.