Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.250 1.290 1.250 1.290 3,000 -0.06(-4.44%)
Oct 30, 2006 1.300 1.350 1.300 1.350 800 -0.05(-3.57%)
Oct 27, 2006 1.350 1.400 1.300 1.400 7,700 +0.05(+3.70%)
Oct 26, 2006 1.350 1.350 1.350 1.350 6,000 -0.05(-3.57%)
Oct 25, 2006 1.400 1.400 1.350 1.400 2,200 +0.00(+0.00%)
Oct 24, 2006 1.400 1.400 1.390 1.400 14,000 -0.10(-6.67%)
Oct 23, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2006 1.500 1.500 1.500 1.500 1,000 +0.10(+7.14%)
Oct 19, 2006 1.450 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Oct 18, 2006 1.450 1.450 1.400 1.400 1,290 +0.00(+0.00%)
Oct 17, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2006 1.400 1.400 1.400 1.400 1,400 +0.00(+0.00%)
Oct 13, 2006 1.400 1.400 1.250 1.400 4,900 +0.00(+0.00%)
Oct 12, 2006 1.400 1.400 1.400 1.400 600 -0.10(-6.67%)
Oct 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2006 1.600 1.600 1.410 1.500 4,100 -0.05(-3.23%)
Oct 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2006 1.250 1.550 1.250 1.550 3,500 +0.05(+3.33%)
Oct 04, 2006 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Oct 03, 2006 1.500 1.600 1.500 1.550 27,750 +0.15(+10.71%)
Oct 02, 2006 1.350 1.500 1.350 1.400 2,500 -0.10(-6.67%)
Sep 29, 2006 1.500 1.500 1.500 1.500 1,000 -0.06(-3.85%)
Sep 28, 2006 1.450 1.560 1.400 1.560 15,700 +0.16(+11.43%)
Sep 27, 2006 1.400 1.400 1.300 1.400 15,000 +0.14(+11.11%)
Sep 26, 2006 1.310 1.500 1.260 1.260 38,500 -0.04(-3.08%)
Sep 25, 2006 1.490 1.500 1.300 1.300 11,300 +0.04(+3.17%)
Sep 22, 2006 1.260 1.260 1.260 1.260 3,500 -0.04(-3.08%)
Sep 21, 2006 1.310 1.310 1.290 1.300 16,500 +0.00(+0.00%)
Sep 20, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 19, 2006 1.360 1.360 1.300 1.300 7,200 -0.10(-7.14%)
Sep 18, 2006 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Sep 15, 2006 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Sep 14, 2006 1.440 1.440 1.360 1.400 16,300 -0.05(-3.45%)
Sep 13, 2006 1.560 1.560 1.420 1.450 82,900 -0.07(-4.61%)
Sep 12, 2006 1.520 1.520 1.520 1.520 2,500 -0.05(-3.18%)
Sep 11, 2006 1.570 1.570 1.570 1.570 1,000 +0.05(+3.29%)
Sep 08, 2006 1.520 1.520 1.520 1.520 3,000 +0.02(+1.33%)
Sep 06, 2006 1.550 1.570 1.500 1.500 18,900 -0.05(-3.23%)
Sep 05, 2006 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Sep 01, 2006 1.400 1.550 1.360 1.550 2,730 +0.19(+13.97%)
Aug 31, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 30, 2006 1.450 1.450 1.360 1.360 6,000 +0.00(+0.00%)
Aug 29, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 28, 2006 1.590 1.590 1.360 1.360 6,200 -0.23(-14.47%)
Aug 25, 2006 1.590 1.590 1.500 1.590 2,520 +0.09(+6.00%)
Aug 24, 2006 1.500 1.500 1.500 1.500 1,000 -0.08(-5.06%)
Aug 23, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 22, 2006 1.580 1.580 1.580 1.580 470 +0.13(+8.97%)
Aug 21, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2006 1.500 1.500 1.450 1.450 5,400 -0.15(-9.38%)
Aug 17, 2006 1.500 1.600 1.500 1.600 3,700 +0.15(+10.34%)
Aug 16, 2006 1.450 1.450 1.450 1.450 80 -0.05(-3.33%)
Aug 15, 2006 1.500 1.510 1.500 1.500 4,800 +0.04(+2.74%)
Aug 14, 2006 1.550 1.550 1.460 1.460 10,000 -0.09(-5.81%)
Aug 11, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 10, 2006 1.550 1.700 1.550 1.550 9,300 -0.15(-8.82%)
Aug 09, 2006 1.600 1.700 1.600 1.700 4,000 +0.10(+6.25%)
Aug 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 07, 2006 1.600 1.600 1.600 1.600 4,000 +0.00(+0.00%)
Aug 04, 2006 1.600 1.600 1.600 1.600 4,000 +0.00(+0.00%)
Aug 03, 2006 1.650 1.700 1.600 1.600 16,700 -0.15(-8.57%)
Aug 02, 2006 1.700 1.750 1.700 1.750 7,000 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.