Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 30, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 27, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 25, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 18, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 17, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 11, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 10, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 03, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 30, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 29, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 23, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 22, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 21, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 20, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 19, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 16, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 15, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 14, 2005 1.690 1.750 1.690 1.750 8,800 +0.06(+3.55%)
Dec 13, 2005 1.720 1.750 1.650 1.690 58,400 -0.01(-0.59%)
Dec 12, 2005 1.700 1.700 1.700 1.700 14,000 +0.00(+0.00%)
Dec 09, 2005 1.800 1.800 1.700 1.700 17,200 +0.00(+0.00%)
Dec 08, 2005 1.680 1.700 1.670 1.700 9,500 +0.01(+0.59%)
Dec 07, 2005 1.800 1.800 1.410 1.690 18,400 -0.11(-6.11%)
Dec 06, 2005 1.750 1.800 1.700 1.800 4,300 +0.00(+0.00%)
Dec 05, 2005 1.700 1.830 1.650 1.800 5,200 +0.10(+5.88%)
Dec 02, 2005 1.660 1.700 1.650 1.700 10,100 +0.05(+3.03%)
Dec 01, 2005 1.740 1.740 1.650 1.650 18,500 -0.19(-10.33%)
Nov 30, 2005 1.840 1.840 1.740 1.840 10,600 +0.09(+5.14%)
Nov 29, 2005 1.720 1.750 1.720 1.750 5,000 +0.00(+0.00%)
Nov 25, 2005 1.700 1.750 1.700 1.750 4,100 -0.08(-4.37%)
Nov 23, 2005 1.700 1.910 1.700 1.830 38,600 +0.13(+7.65%)
Nov 22, 2005 1.740 1.740 1.650 1.700 10,600 -0.05(-2.86%)
Nov 21, 2005 1.700 1.750 1.650 1.750 9,000 +0.00(+0.00%)
Nov 18, 2005 1.630 1.750 1.630 1.750 700 -0.03(-1.69%)
Nov 17, 2005 1.600 1.780 1.600 1.780 2,050 +0.22(+14.10%)
Nov 16, 2005 1.560 1.790 1.560 1.560 16,400 -0.09(-5.45%)
Nov 15, 2005 1.790 1.790 1.570 1.650 3,600 -0.15(-8.33%)
Nov 14, 2005 1.800 1.800 1.800 1.800 100 +0.20(+12.50%)
Nov 11, 2005 1.650 1.650 1.600 1.600 5,000 -0.10(-5.88%)
Nov 10, 2005 1.700 1.700 1.700 1.700 12,000 -0.10(-5.56%)
Nov 09, 2005 1.890 1.890 1.650 1.800 19,475 -0.09(-4.76%)
Nov 08, 2005 1.800 1.890 1.650 1.890 3,200 +0.04(+2.16%)
Nov 07, 2005 1.850 1.850 1.500 1.850 14,600 +0.01(+0.54%)
Nov 04, 2005 1.750 1.840 1.750 1.840 11,000 +0.08(+4.55%)
Nov 03, 2005 1.800 1.800 1.750 1.760 3,400 -0.13(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.