Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7000 0.7300 0.7000 0.7300 41,500 +0.04(+5.80%)
Aug 30, 2022 0.6800 0.6900 0.6800 0.6900 20,001 +0.01(+1.47%)
Aug 29, 2022 0.6900 0.6900 0.6700 0.6800 21,010 +0.02(+3.03%)
Aug 26, 2022 0.7500 0.7500 0.6600 0.6600 58,511 -0.10(-13.16%)
Aug 25, 2022 0.7400 0.7600 0.7400 0.7600 4,000 +0.01(+1.33%)
Aug 23, 2022 0.7500 1 +0.04(+5.63%)
Aug 22, 2022 0.7000 0.7100 0.7000 0.7100 6,000 +0.01(+1.43%)
Aug 19, 2022 0.7300 0.7300 0.7000 0.7000 30,100 -0.03(-4.11%)
Aug 18, 2022 0.7400 0.7400 0.7300 0.7300 6,000 -0.02(-2.67%)
Aug 17, 2022 0.7400 0.7500 0.7400 0.7500 22,511 +0.01(+1.35%)
Aug 15, 2022 0.7400 312 -0.01(-1.33%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7500 27,562 +0.04(+5.63%)
Aug 10, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Aug 09, 2022 0.7300 0.7300 0.7200 0.7200 13,200 -0.03(-4.00%)
Aug 08, 2022 0.7500 0.7500 0.7500 0.7500 3,710 +0.00(+0.00%)
Aug 05, 2022 0.7500 0.7800 0.7500 0.7500 2,250 +0.00(+0.00%)
Aug 04, 2022 0.7200 0.7600 0.7200 0.7500 82,700 +0.04(+5.63%)
Aug 03, 2022 0.6900 0.7200 0.6900 0.7100 27,000 +0.02(+2.90%)
Aug 02, 2022 0.6900 0.6900 0.6900 0.6900 2,011 -0.01(-1.43%)
Jul 29, 2022 0.7000 0 -0.01(-1.41%)
Jul 28, 2022 0.7200 0.7200 0.7000 0.7100 6,700 +0.01(+1.43%)
Jul 27, 2022 0.7200 0.7200 0.7000 0.7000 8,590 -0.04(-5.41%)
Jul 25, 2022 0.7400 0 +0.01(+1.37%)
Jul 22, 2022 0.7400 0.7400 0.7300 0.7300 4,000 +0.00(+0.00%)
Jul 21, 2022 0.7300 0.7300 0.7300 0.7300 5,500 +0.01(+1.39%)
Jul 20, 2022 0.7600 0.7600 0.6000 0.7200 52,410 -0.05(-6.49%)
Jul 19, 2022 0.7800 0.7900 0.7700 0.7700 15,850 -0.01(-1.28%)
Jul 18, 2022 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Jul 14, 2022 0.8000 0 -0.03(-3.61%)
Jul 13, 2022 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Jul 12, 2022 0.8200 0.8200 0.8200 0.8200 1,180 -0.02(-2.38%)
Jul 11, 2022 0.8500 0.8500 0.8400 0.8400 3,500 +0.01(+1.20%)
Jul 08, 2022 0.8700 0.8700 0.8300 0.8300 4,700 -0.05(-5.68%)
Jul 07, 2022 0.8900 0.8900 0.8800 0.8800 2,000 +0.02(+2.33%)
Jul 06, 2022 0.8700 0.8700 0.8600 0.8600 4,000 -0.01(-1.15%)
Jul 05, 2022 0.8800 0.8800 0.8700 0.8700 8,000 -0.01(-1.14%)
Jul 04, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jun 29, 2022 0.8800 0 -0.04(-4.35%)
Jun 28, 2022 0.9300 0.9300 0.9200 0.9200 8,504 +0.00(+0.00%)
Jun 27, 2022 0.8200 0.9200 0.8200 0.9200 11,250 +0.13(+16.46%)
Jun 24, 2022 0.8400 0.8400 0.7900 0.7900 4,536 -0.01(-1.25%)
Jun 23, 2022 0.8000 0.8000 0.8000 0.8000 6,191 +0.00(+0.00%)
Jun 22, 2022 0.7700 0.8000 0.7700 0.8000 32,000 +0.02(+2.56%)
Jun 21, 2022 0.7900 0.8000 0.7800 0.7800 3,000 -0.02(-2.50%)
Jun 20, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 17, 2022 0.8000 0.8000 0.7800 0.8000 27,930 -0.02(-2.44%)
Jun 16, 2022 0.8800 0.8800 0.8200 0.8200 10,700 -0.05(-5.75%)
Jun 15, 2022 0.8100 0.8700 0.8000 0.8700 20,841 +0.07(+8.75%)
Jun 14, 2022 0.7600 0.8000 0.7600 0.8000 16,200 +0.05(+6.67%)
Jun 13, 2022 0.8400 0.8400 0.7300 0.7500 44,840 -0.11(-12.79%)
Jun 10, 2022 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jun 09, 2022 0.8800 0.8800 0.8600 0.8600 5,650 -0.02(-2.27%)
Jun 08, 2022 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Jun 06, 2022 0.8800 225 +0.00(+0.00%)
Jun 03, 2022 0.8400 0.8800 0.8400 0.8800 7,355 +0.05(+6.02%)
Jun 02, 2022 0.8300 0.8300 0.8300 0.8300 900 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.