Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5300 0.5600 0.5300 0.5300 22,500 +0.00(+0.00%)
Apr 27, 2007 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Apr 26, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5100 0.5000 0.5000 9,500 +0.00(+0.00%)
Apr 24, 2007 0.5100 0.5100 0.5000 0.5000 8,500 -0.06(-10.71%)
Apr 23, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.06(+12.00%)
Apr 20, 2007 0.5400 0.5400 0.5000 0.5000 20,000 -0.04(-7.41%)
Apr 19, 2007 0.4700 0.5400 0.4700 0.5400 16,000 +0.04(+8.00%)
Apr 18, 2007 0.4900 0.5200 0.4900 0.5000 64,000 +0.02(+4.17%)
Apr 17, 2007 0.5500 0.5600 0.4800 0.4800 48,000 -0.02(-4.00%)
Apr 16, 2007 0.5200 0.5200 0.5000 0.5000 45,000 -0.09(-15.25%)
Apr 13, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Apr 12, 2007 0.5900 0.5900 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 11, 2007 0.5500 0.5500 0.5000 0.5000 61,400 -0.03(-5.66%)
Apr 10, 2007 0.5300 0.5300 0.5300 0.5300 1,100 -0.06(-10.17%)
Apr 09, 2007 0.5700 0.5900 0.5000 0.5900 28,500 +0.02(+3.51%)
Apr 05, 2007 0.5700 0.5900 0.5000 0.5700 54,000 +0.01(+1.79%)
Apr 04, 2007 0.6500 0.6500 0.5600 0.5600 22,000 -0.09(-13.85%)
Apr 03, 2007 0.6000 0.6500 0.5100 0.6500 61,700 +0.01(+1.56%)
Apr 02, 2007 0.5400 0.6400 0.5400 0.6400 38,200 +0.10(+18.52%)
Mar 30, 2007 0.6500 0.6500 0.5000 0.5400 201,500 -0.11(-16.92%)
Mar 29, 2007 0.6500 0.7000 0.6400 0.6500 16,000 +0.00(+0.00%)
Mar 28, 2007 0.6500 0.6500 0.6500 0.6500 5,550 -0.05(-7.14%)
Mar 27, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2007 0.7000 0.7000 0.7000 0.7000 25,000 +0.00(+0.00%)
Mar 23, 2007 0.7000 0.7000 0.6500 0.7000 20,800 +0.05(+7.69%)
Mar 22, 2007 0.7000 0.7000 0.6500 0.6500 8,600 -0.01(-1.52%)
Mar 21, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 20, 2007 0.7000 0.7000 0.6500 0.6600 9,500 +0.00(+0.00%)
Mar 19, 2007 0.7000 0.7000 0.6500 0.6600 10,245 -0.02(-2.94%)
Mar 16, 2007 0.7000 0.7000 0.6800 0.6800 21,000 -0.02(-2.86%)
Mar 15, 2007 0.7000 0.7000 0.4900 0.7000 8,150 -0.05(-6.67%)
Mar 14, 2007 0.7600 0.7600 0.7500 0.7500 10,400 +0.00(+0.00%)
Mar 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 12, 2007 0.7600 0.7600 0.7500 0.7500 133,382 -0.05(-6.25%)
Mar 09, 2007 0.7600 0.8000 0.7500 0.8000 8,800 +0.00(+0.00%)
Mar 08, 2007 0.7600 0.8000 0.7500 0.8000 2,500 +0.04(+5.26%)
Mar 07, 2007 0.7600 0.7600 0.7600 0.7600 4,000 -0.02(-2.56%)
Mar 06, 2007 0.7500 0.8500 0.7500 0.7800 908,167 +0.03(+4.00%)
Mar 05, 2007 0.7500 0.7500 0.7500 0.7500 7,000 -0.05(-6.25%)
Mar 02, 2007 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Mar 01, 2007 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Feb 28, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 27, 2007 0.6700 0.8000 0.6700 0.8000 321,050 +0.11(+15.94%)
Feb 26, 2007 0.7600 0.7600 0.6000 0.6900 97,250 -0.08(-10.39%)
Feb 23, 2007 0.7900 0.7900 0.6500 0.7700 120,200 -0.03(-3.75%)
Feb 22, 2007 0.7000 0.8000 0.7000 0.8000 80,664 +0.01(+1.27%)
Feb 21, 2007 0.7100 0.7900 0.5500 0.7900 40,000 -0.01(-1.25%)
Feb 20, 2007 0.8000 0.8000 0.7500 0.8000 20,200 -0.05(-5.88%)
Feb 16, 2007 0.8500 0.8500 0.8500 0.8500 1,500 +0.01(+1.19%)
Feb 15, 2007 0.8000 0.8500 0.7600 0.8400 19,841 +0.04(+5.00%)
Feb 14, 2007 0.8400 0.8500 0.8000 0.8000 11,950 -0.04(-4.76%)
Feb 13, 2007 0.8500 0.8500 0.7600 0.8400 2,000 -0.01(-1.18%)
Feb 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2007 0.8000 0.8500 0.8000 0.8500 7,000 +0.00(+0.00%)
Feb 07, 2007 0.8200 0.8500 0.8200 0.8500 11,000 +0.15(+21.43%)
Feb 06, 2007 0.8900 0.9000 0.7000 0.7000 73,000 -0.16(-18.60%)
Feb 05, 2007 0.8600 0.8600 0.8600 0.8600 10,000 +0.01(+1.18%)
Feb 02, 2007 0.9000 0.9000 0.8500 0.8500 6,800 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.