Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Apr 29, 2009 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 22,400 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 3,600 -0.04(-42.11%)
Apr 21, 2009 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 17, 2009 0.1050 0.1050 0.0500 0.0500 30,000 -0.05(-52.38%)
Apr 14, 2009 0.1050 0.1050 0.1050 0.1050 3,000 +0.02(+23.53%)
Apr 13, 2009 0.0500 0.0850 0.0500 0.0850 14,138 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.06(+183.33%)
Apr 07, 2009 0.0500 0.0500 0.0300 0.0300 5,995 -0.06(-64.71%)
Apr 06, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.04(+70.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0.0500 2,700 +0.02(+66.67%)
Mar 27, 2009 0.0300 0.0300 0.0300 0.0300 800 -0.02(-40.00%)
Mar 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Mar 19, 2009 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Mar 18, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 17, 2009 0.0600 0.0600 0.0550 0.0550 132,000 -0.03(-38.89%)
Mar 16, 2009 0.0700 0.0900 0.0700 0.0900 20,000 +0.01(+12.50%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0800 28,125 +0.03(+45.45%)
Mar 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2009 0.0550 0.0550 0.0550 0.0550 8,350 +0.00(+10.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Mar 02, 2009 0.0600 0.0800 0.0600 0.0800 21,000 +0.00(+0.00%)
Feb 27, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0.0800 0.0800 12,138 +0.00(+0.00%)
Feb 24, 2009 0.0800 0.0800 0.0800 0.0800 13,080 +0.07(+700.00%)
Feb 23, 2009 0.0100 0.0100 0.0100 0.0100 4,000 -0.06(-85.71%)
Feb 20, 2009 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Feb 19, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2009 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Feb 10, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0.0900 0.0900 6,800 -0.01(-10.00%)
Feb 06, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 04, 2009 0.1000 0.1000 0.1000 0.1000 9,300 +0.02(+25.00%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.